RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2014 09:00:21 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 29.10.2014 17:05:13 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 29.10.2014 09:00:19 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 27.10.2014 17:05:14 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 27.10.2014 09:00:21 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 24.10.2014 17:05:15 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 24.10.2014 09:00:22 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 23.10.2014 17:05:14 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 23.10.2014 09:00:42 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 22.10.2014 17:05:13 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 22.10.2014 14:07:12 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 22.10.2014 09:00:21 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 21.10.2014 17:05:15 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 21.10.2014 09:00:28 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 20.10.2014 19:44:12 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 20.10.2014 17:05:14 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 20.10.2014 09:00:17 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 17.10.2014 17:05:15 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 17.10.2014 09:00:18 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 16.10.2014 17:05:15 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 16.10.2014 09:00:20 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 15.10.2014 17:05:13 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 15.10.2014 09:00:24 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 14.10.2014 17:05:13 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 14.10.2014 17:00:22 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 14.10.2014 16:56:53 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 14.10.2014 09:00:18 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 13.10.2014 17:05:12 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 13.10.2014 09:00:19 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.10.2014 17:05:14 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 10.10.2014 09:00:22 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 09.10.2014 17:05:15 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 09.10.2014 09:00:20 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 08.10.2014 17:05:15 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 08.10.2014 09:00:21 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.10.2014 17:05:13 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.10.2014 09:00:19 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 06.10.2014 17:05:17 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 06.10.2014 10:51:43 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 06.10.2014 09:00:17 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.10.2014 17:05:14 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.10.2014 14:54:23 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.10.2014 14:49:19 | 16 | 1 163,0 | 8 | 1 164,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.10.2014 09:00:19 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 02.10.2014 17:05:14 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 02.10.2014 16:00:10 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 02.10.2014 16:00:10 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 02.10.2014 16:00:10 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 02.10.2014 15:50:49 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 02.10.2014 09:00:18 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |