RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2014 09:00:20 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 08.10.2014 17:05:15 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 08.10.2014 09:00:21 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.10.2014 17:05:13 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 07.10.2014 09:00:19 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 06.10.2014 17:05:17 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 06.10.2014 10:51:43 | 23 | 1 163,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 06.10.2014 09:00:17 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.10.2014 17:05:14 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.10.2014 14:54:23 | 22 | 1 164,0 | 15 | 1 165,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.10.2014 14:49:19 | 16 | 1 163,0 | 8 | 1 164,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 03.10.2014 09:00:19 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 02.10.2014 17:05:14 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 02.10.2014 16:00:10 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 02.10.2014 16:00:10 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 02.10.2014 16:00:10 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 20 | 1 888,0 | 99 | 0,0 | 0 |
| 02.10.2014 15:50:49 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 02.10.2014 09:00:18 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 01.10.2014 17:05:14 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 01.10.2014 09:00:24 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 17:05:14 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 16:37:03 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 12:35:04 | 16 | 1 171,0 | 8 | 1 171,1 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 12:35:04 | 16 | 1 171,0 | 8 | 1 171,1 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 12:34:34 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 11:58:34 | 15 | 1 171,0 | 7 | 1 171,1 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 11:58:34 | 15 | 1 171,0 | 7 | 1 171,1 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 11:58:03 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 11:56:22 | 13 | 1 171,0 | 5 | 1 171,1 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 11:56:21 | 13 | 1 171,0 | 5 | 1 171,1 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 30.09.2014 09:00:20 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 29.09.2014 17:05:14 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 29.09.2014 10:49:35 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 29.09.2014 09:00:15 | 22 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 26.09.2014 17:05:15 | 22 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 26.09.2014 13:49:53 | 22 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 26.09.2014 12:32:41 | 22 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 26.09.2014 12:28:30 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 26.09.2014 09:00:24 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 25.09.2014 18:37:05 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 25.09.2014 17:05:12 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 25.09.2014 14:52:47 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 25.09.2014 09:00:22 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 24.09.2014 17:05:14 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 24.09.2014 09:00:21 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 23.09.2014 17:05:15 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 23.09.2014 10:07:44 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 23.09.2014 10:03:02 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 23.09.2014 09:00:19 | 21 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 22.09.2014 17:05:15 | 21 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |