RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 14:52:47 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 25.09.2014 09:00:22 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 24.09.2014 17:05:14 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 24.09.2014 09:00:21 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 23.09.2014 17:05:15 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 23.09.2014 10:07:44 | 16 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 23.09.2014 10:03:02 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 23.09.2014 09:00:19 | 21 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 22.09.2014 17:05:15 | 21 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 22.09.2014 11:30:25 | 21 | 1 164,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 22.09.2014 11:29:03 | 17 | 1 163,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 22.09.2014 09:00:18 | 17 | 1 170,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 19.09.2014 17:05:15 | 17 | 1 170,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 19.09.2014 13:48:23 | 17 | 1 170,0 | 9 | 1 171,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 19.09.2014 13:42:44 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 19.09.2014 13:42:44 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 475,0 | 29 | 1 888,0 | 108 | 0,0 | 0 |
| 19.09.2014 09:28:04 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:28:04 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:17:41 | 10 | 1 170,0 | 2 | 1 262,0 | 1 | 1 262,1 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:17:41 | 10 | 1 170,0 | 2 | 1 262,0 | 1 | 1 262,1 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2014 09:00:24 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 17:05:15 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 09:46:28 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2014 09:00:21 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2014 17:05:15 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2014 09:00:18 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 17:05:13 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 09:00:20 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2014 09:00:19 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 17:05:14 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 14:47:30 | 17 | 1 163,0 | 9 | 1 170,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 14:46:42 | 32 | 1 110,0 | 9 | 1 163,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 11:20:33 | 18 | 1 163,0 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 09:00:22 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2014 17:05:14 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2014 09:00:20 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 17:05:14 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 09:08:31 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 09:00:19 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 17:05:15 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 09:00:20 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 17:05:14 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:00:22 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 17:05:14 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 09:00:20 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 17:05:17 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 09:00:18 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 17:05:15 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 09:00:20 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2014 17:05:14 | 20 | 1 251,1 | 10 | 1 261,0 | 1 | 1 262,0 | 1 888,0 | 79 | 0,0 | 0 | 0,0 | 0 |