RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2014 09:00:19 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 16.07.2014 09:00:20 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 15.07.2014 17:05:16 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 15.07.2014 11:14:45 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 15.07.2014 09:00:21 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 14.07.2014 17:05:15 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 14.07.2014 09:00:20 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 11.07.2014 17:05:15 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 11.07.2014 09:00:22 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 10.07.2014 17:05:16 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 10.07.2014 09:00:21 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 09.07.2014 17:05:13 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 09.07.2014 09:00:20 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 08.07.2014 17:05:10 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 08.07.2014 09:00:20 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 07.07.2014 17:05:15 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 07.07.2014 09:00:17 | 0 | 0,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.07.2014 17:05:12 | 35 | 1 200,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.07.2014 09:00:24 | 35 | 1 200,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 03.07.2014 17:05:14 | 35 | 1 200,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 03.07.2014 09:00:20 | 35 | 1 200,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.07.2014 17:05:17 | 35 | 1 200,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.07.2014 09:00:20 | 35 | 1 200,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 01.07.2014 17:05:15 | 35 | 1 200,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 01.07.2014 11:18:18 | 35 | 1 200,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 01.07.2014 11:18:18 | 35 | 1 200,0 | 20 | 1 251,1 | 10 | 1 251,4 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 01.07.2014 09:00:22 | 0 | 0,0 | 25 | 1 200,0 | 10 | 1 251,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 30.06.2014 17:05:12 | 0 | 0,0 | 25 | 1 200,0 | 10 | 1 251,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 30.06.2014 09:00:19 | 0 | 0,0 | 25 | 1 200,0 | 10 | 1 251,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 27.06.2014 17:05:20 | 48 | 1 200,0 | 33 | 1 250,0 | 10 | 1 251,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 27.06.2014 16:07:42 | 48 | 1 200,0 | 33 | 1 250,0 | 10 | 1 251,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 27.06.2014 09:00:18 | 44 | 1 250,0 | 21 | 1 251,0 | 10 | 1 251,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 26.06.2014 17:05:15 | 64 | 1 251,0 | 53 | 1 251,1 | 43 | 1 300,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 26.06.2014 15:20:06 | 64 | 1 251,0 | 53 | 1 251,1 | 43 | 1 300,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 26.06.2014 15:20:06 | 64 | 1 251,0 | 53 | 1 251,1 | 43 | 1 300,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 26.06.2014 12:19:53 | 44 | 1 250,0 | 21 | 1 251,0 | 10 | 1 251,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 26.06.2014 12:19:53 | 44 | 1 250,0 | 21 | 1 251,0 | 10 | 1 251,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 26.06.2014 11:40:35 | 49 | 1 200,0 | 34 | 1 250,0 | 11 | 1 251,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 26.06.2014 11:40:35 | 49 | 1 200,0 | 34 | 1 250,0 | 11 | 1 251,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 26.06.2014 10:13:16 | 51 | 1 151,0 | 38 | 1 200,0 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 26.06.2014 09:00:18 | 51 | 1 151,0 | 38 | 1 200,0 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 17:05:15 | 51 | 1 151,0 | 38 | 1 200,0 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 16:08:05 | 51 | 1 151,0 | 38 | 1 200,0 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 16:08:05 | 51 | 1 151,0 | 38 | 1 200,0 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 16:08:04 | 51 | 1 151,0 | 38 | 1 151,1 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 16:08:04 | 51 | 1 151,0 | 38 | 1 151,1 | 23 | 1 250,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:59:43 | 0 | 0,0 | 28 | 1 151,0 | 15 | 1 151,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:59:43 | 0 | 0,0 | 28 | 1 151,0 | 15 | 1 151,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:59:42 | 0 | 0,0 | 28 | 1 151,0 | 15 | 1 152,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 25.06.2014 10:54:36 | 37 | 1 151,0 | 24 | 1 152,0 | 15 | 1 152,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |