RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.06.2014 09:00:17331 200,0181 222,091 250,01 400,091 499,0380,00
20.06.2014 17:05:14331 200,0181 222,091 250,01 400,091 499,0380,00
20.06.2014 13:01:21331 200,0181 222,091 250,01 400,091 499,0380,00
20.06.2014 13:01:21331 200,0181 222,091 250,01 400,091 499,0380,00
20.06.2014 09:00:19301 222,0211 250,0121 251,01 400,091 499,0380,00
19.06.2014 17:05:14301 222,0211 250,0121 251,01 400,091 499,0380,00
19.06.2014 09:47:30301 222,0211 250,0121 251,01 400,091 499,0380,00
19.06.2014 09:00:18301 222,0211 250,0121 251,01 400,091 499,0380,00
18.06.2014 17:05:14301 222,0211 250,0121 251,01 400,091 499,0380,00
18.06.2014 12:56:23301 222,0211 250,0121 251,01 400,091 499,0380,00
18.06.2014 12:56:23301 222,0211 250,0121 251,01 400,091 499,0380,00
18.06.2014 12:54:54331 200,0181 222,091 250,01 400,091 499,0380,00
18.06.2014 09:00:18291 222,0201 240,091 250,01 400,091 499,0380,00
17.06.2014 17:05:16291 222,0201 240,091 250,01 400,091 450,0131 499,042
17.06.2014 12:16:32291 222,0201 240,091 250,01 400,091 450,0131 499,042
17.06.2014 11:59:12291 222,0201 240,091 250,01 400,091 450,0131 499,042
17.06.2014 11:59:12291 222,0201 240,091 250,01 400,091 450,0131 499,042
17.06.2014 11:57:53311 220,0201 222,0111 240,01 400,091 450,0131 499,042
17.06.2014 11:00:26311 220,0201 222,0111 240,01 400,091 450,0131 499,042
17.06.2014 11:00:26311 220,0201 222,0111 240,01 400,091 450,0131 499,042
17.06.2014 09:07:12291 212,0201 220,091 222,01 400,091 450,0131 499,042
17.06.2014 09:00:19291 212,0201 220,091 222,01 400,091 450,0131 499,042
16.06.2014 18:41:57291 212,0201 220,091 222,01 400,091 450,0131 499,042
16.06.2014 18:22:26291 212,0201 220,091 222,01 400,091 450,0131 499,042
16.06.2014 16:36:25291 212,0201 220,091 222,01 400,091 450,0131 499,042
16.06.2014 16:36:25291 212,0201 220,091 222,01 400,091 450,0131 499,042
16.06.2014 16:34:40351 200,0201 212,0111 220,01 400,091 450,0131 499,042
16.06.2014 14:57:50291 210,0201 212,0111 220,01 400,091 450,0131 499,042
16.06.2014 14:54:47291 210,0201 212,0111 220,01 400,091 450,0131 499,042
16.06.2014 12:36:29291 210,0201 212,0111 220,01 400,091 450,0131 499,042
16.06.2014 12:36:29291 210,0201 212,0111 220,01 400,091 450,0131 499,042
16.06.2014 12:22:28331 200,0181 210,091 212,01 400,091 450,0131 499,042
16.06.2014 11:08:04251 201,0181 210,091 212,01 400,091 450,0131 499,042
16.06.2014 11:08:04251 201,0181 210,091 212,01 400,091 450,0131 499,042
16.06.2014 11:06:18311 200,0161 201,091 210,01 400,091 450,0131 499,042
16.06.2014 11:06:18311 200,0161 201,091 210,01 400,091 450,0131 499,042
16.06.2014 09:00:18351 151,0221 200,071 201,01 400,091 450,0131 499,042
13.06.2014 17:05:13781 151,0651 200,071 201,01 400,091 450,0131 499,042
13.06.2014 09:34:34781 151,0651 200,071 201,01 400,091 450,0131 499,042
13.06.2014 09:00:20781 151,0651 200,071 201,01 400,091 450,0131 499,042
12.06.2014 17:05:16781 151,0651 200,071 201,01 400,091 450,0131 499,042
12.06.2014 15:48:34781 151,0651 200,071 201,01 400,091 450,0131 499,042
12.06.2014 15:48:34781 151,0651 200,071 201,01 400,091 450,0131 499,042
12.06.2014 15:43:4300,0711 151,0581 200,01 400,091 450,0131 499,042
12.06.2014 09:00:21851 140,0711 151,0581 200,01 400,091 450,0131 499,042
11.06.2014 17:05:16851 140,0711 151,0581 200,01 400,091 450,0131 499,042
11.06.2014 16:34:13851 140,0711 151,0581 200,01 400,091 450,0131 499,042
11.06.2014 15:46:26851 140,0711 151,0581 200,01 400,091 450,0131 499,042
11.06.2014 15:46:26851 140,0711 151,0581 200,01 400,091 450,0131 499,042
11.06.2014 15:46:26711 151,0581 151,1431 200,01 400,091 450,0131 499,042