RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2014 11:49:53 | 38 | 1 140,0 | 24 | 1 200,0 | 9 | 1 201,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:08:37 | 36 | 1 145,0 | 24 | 1 200,0 | 9 | 1 201,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:08:37 | 36 | 1 145,0 | 24 | 1 200,0 | 9 | 1 201,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:08:37 | 36 | 1 145,0 | 24 | 1 145,1 | 9 | 1 201,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:08:37 | 36 | 1 145,0 | 24 | 1 145,1 | 9 | 1 201,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:08:13 | 41 | 1 140,0 | 27 | 1 145,0 | 15 | 1 145,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:08:13 | 41 | 1 140,0 | 27 | 1 145,0 | 15 | 1 145,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:08:12 | 41 | 1 140,0 | 27 | 1 145,0 | 15 | 1 161,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:07:22 | 36 | 1 145,0 | 24 | 1 161,0 | 15 | 1 161,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:07:22 | 36 | 1 145,0 | 24 | 1 161,0 | 15 | 1 161,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:07:22 | 36 | 1 145,0 | 24 | 1 145,1 | 9 | 1 161,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:07:22 | 36 | 1 145,0 | 24 | 1 145,1 | 9 | 1 161,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:06:38 | 41 | 1 140,0 | 27 | 1 145,0 | 15 | 1 145,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:06:38 | 41 | 1 140,0 | 27 | 1 145,0 | 15 | 1 145,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 11:06:37 | 41 | 1 140,0 | 27 | 1 145,0 | 15 | 1 150,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 09:24:24 | 38 | 1 145,0 | 26 | 1 150,0 | 15 | 1 150,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 09:24:24 | 38 | 1 145,0 | 26 | 1 150,0 | 15 | 1 150,1 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 04.06.2014 09:00:19 | 37 | 1 140,0 | 23 | 1 145,0 | 11 | 1 150,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 03.06.2014 17:05:15 | 37 | 1 140,0 | 23 | 1 145,0 | 11 | 1 150,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 03.06.2014 12:40:15 | 37 | 1 140,0 | 23 | 1 145,0 | 11 | 1 150,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 03.06.2014 10:59:11 | 37 | 1 140,0 | 23 | 1 145,0 | 11 | 1 150,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 03.06.2014 10:57:11 | 37 | 1 140,0 | 23 | 1 145,0 | 11 | 1 150,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 03.06.2014 10:56:42 | 37 | 1 140,0 | 23 | 1 145,0 | 11 | 1 150,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 03.06.2014 09:00:20 | 37 | 1 140,0 | 23 | 1 145,0 | 11 | 1 150,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.06.2014 17:05:17 | 37 | 1 140,0 | 23 | 1 145,0 | 11 | 1 150,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.06.2014 12:35:37 | 37 | 1 140,0 | 23 | 1 145,0 | 11 | 1 150,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.06.2014 12:35:37 | 37 | 1 140,0 | 23 | 1 145,0 | 11 | 1 150,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.06.2014 12:34:32 | 0 | 0,0 | 26 | 1 140,0 | 12 | 1 145,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.06.2014 12:34:32 | 0 | 0,0 | 26 | 1 140,0 | 12 | 1 145,0 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.06.2014 12:16:41 | 34 | 1 140,0 | 20 | 1 145,0 | 8 | 1 251,2 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.06.2014 12:15:28 | 0 | 0,0 | 22 | 1 140,0 | 8 | 1 251,2 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.06.2014 12:14:20 | 31 | 1 140,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.06.2014 10:15:40 | 0 | 0,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 400,0 | 9 | 1 499,0 | 38 | 0,0 | 0 |
| 02.06.2014 10:15:07 | 0 | 0,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 400,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2014 10:15:07 | 0 | 0,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 400,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2014 10:14:30 | 0 | 0,0 | 17 | 1 251,0 | 8 | 1 251,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2014 10:14:30 | 0 | 0,0 | 17 | 1 251,0 | 8 | 1 251,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2014 09:00:18 | 0 | 0,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2014 17:05:12 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2014 09:04:09 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2014 09:00:18 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2014 09:26:51 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2014 09:00:20 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2014 17:05:14 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2014 14:55:10 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2014 09:00:20 | 24 | 1 162,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 17:05:17 | 24 | 1 162,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 13:05:28 | 24 | 1 162,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 12:06:12 | 24 | 1 162,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 27.05.2014 11:29:19 | 24 | 1 162,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |