RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2014 09:00:18 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2014 17:05:14 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 19.05.2014 09:00:17 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 17:05:13 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 15:52:26 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 14:36:07 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 13:52:02 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 13:41:00 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 11:55:10 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 09:34:04 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 09:17:15 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 09:15:43 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 09:08:53 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2014 09:00:19 | 28 | 1 161,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 17:05:12 | 60 | 1 250,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2014 09:00:19 | 60 | 1 250,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 17:05:13 | 60 | 1 250,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 10:25:21 | 60 | 1 250,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2014 09:00:19 | 60 | 1 250,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2014 17:33:33 | 60 | 1 250,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 13.05.2014 11:25:32 | 60 | 1 250,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 13.05.2014 11:25:32 | 60 | 1 250,0 | 17 | 1 251,0 | 8 | 1 251,2 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 13.05.2014 11:24:41 | 63 | 1 161,0 | 52 | 1 250,0 | 9 | 1 251,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 13.05.2014 11:24:41 | 63 | 1 161,0 | 52 | 1 250,0 | 9 | 1 251,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 13.05.2014 09:00:18 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 12.05.2014 17:05:12 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 12.05.2014 09:00:19 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 09.05.2014 17:05:12 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 09.05.2014 09:00:18 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 07.05.2014 17:05:11 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 07.05.2014 09:00:19 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 06.05.2014 17:05:17 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 06.05.2014 09:00:16 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 05.05.2014 19:22:45 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 05.05.2014 17:05:13 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 05.05.2014 09:00:17 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 02.05.2014 17:05:14 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 02.05.2014 13:31:34 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 02.05.2014 13:31:34 | 58 | 1 250,0 | 15 | 1 251,0 | 6 | 1 251,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 02.05.2014 13:30:17 | 63 | 1 161,0 | 52 | 1 250,0 | 9 | 1 251,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 02.05.2014 09:00:21 | 63 | 1 161,0 | 52 | 1 250,0 | 9 | 1 251,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 17:05:13 | 63 | 1 161,0 | 52 | 1 250,0 | 9 | 1 251,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:36:38 | 63 | 1 161,0 | 52 | 1 250,0 | 9 | 1 251,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:36:38 | 63 | 1 161,0 | 52 | 1 250,0 | 9 | 1 251,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:12:09 | 65 | 1 152,0 | 54 | 1 161,0 | 43 | 1 250,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:12:09 | 65 | 1 152,0 | 54 | 1 161,0 | 43 | 1 250,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:12:09 | 65 | 1 152,0 | 54 | 1 152,1 | 43 | 1 250,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:12:09 | 65 | 1 152,0 | 54 | 1 152,1 | 43 | 1 250,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:11:08 | 0 | 0,0 | 22 | 1 152,0 | 11 | 1 152,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 15:09:49 | 1 272 | 43,0 | 22 | 1 152,0 | 11 | 1 152,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |