RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2014 16:36:38 | 63 | 1 161,0 | 52 | 1 250,0 | 9 | 1 251,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:36:38 | 63 | 1 161,0 | 52 | 1 250,0 | 9 | 1 251,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:12:09 | 65 | 1 152,0 | 54 | 1 161,0 | 43 | 1 250,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:12:09 | 65 | 1 152,0 | 54 | 1 161,0 | 43 | 1 250,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:12:09 | 65 | 1 152,0 | 54 | 1 152,1 | 43 | 1 250,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:12:09 | 65 | 1 152,0 | 54 | 1 152,1 | 43 | 1 250,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 16:11:08 | 0 | 0,0 | 22 | 1 152,0 | 11 | 1 152,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 15:09:49 | 1 272 | 43,0 | 22 | 1 152,0 | 11 | 1 152,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 15:09:49 | 1 272 | 43,0 | 22 | 1 152,0 | 11 | 1 152,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 15:09:15 | 0 | 0,0 | 1 261 | 43,0 | 11 | 1 152,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 13:08:31 | 1 276 | 43,0 | 26 | 1 151,0 | 11 | 1 152,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 11:52:53 | 1 276 | 43,0 | 26 | 1 151,0 | 11 | 1 152,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 30.04.2014 09:00:19 | 1 276 | 43,0 | 26 | 1 151,0 | 11 | 1 152,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 17:05:13 | 1 276 | 43,0 | 26 | 1 151,0 | 11 | 1 152,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:15:12 | 1 276 | 43,0 | 26 | 1 151,0 | 11 | 1 152,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:15:12 | 1 276 | 43,0 | 26 | 1 151,0 | 11 | 1 152,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:15:12 | 1 276 | 43,0 | 26 | 43,1 | 11 | 1 152,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:15:12 | 1 276 | 43,0 | 26 | 43,1 | 11 | 1 152,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:14:42 | 0 | 0,0 | 1 265 | 43,0 | 15 | 43,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:14:42 | 0 | 0,0 | 1 265 | 43,0 | 15 | 43,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:14:42 | 0 | 0,0 | 1 265 | 43,0 | 15 | 1 130,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:14:22 | 1 276 | 43,0 | 26 | 1 130,0 | 15 | 1 130,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:14:22 | 1 276 | 43,0 | 26 | 1 130,0 | 15 | 1 130,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:14:22 | 1 276 | 43,0 | 26 | 43,1 | 11 | 1 130,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:14:22 | 1 276 | 43,0 | 26 | 43,1 | 11 | 1 130,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:11:41 | 0 | 0,0 | 1 265 | 43,0 | 15 | 43,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:11:41 | 0 | 0,0 | 1 265 | 43,0 | 15 | 43,1 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:11:41 | 0 | 0,0 | 1 265 | 43,0 | 15 | 1 151,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 13:11:41 | 0 | 0,0 | 1 265 | 43,0 | 15 | 1 151,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 29.04.2014 09:00:21 | 1 276 | 43,0 | 26 | 1 151,0 | 11 | 1 153,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 28.04.2014 17:05:14 | 54 | 1 153,0 | 43 | 1 200,0 | 13 | 1 300,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 28.04.2014 16:03:27 | 54 | 1 153,0 | 43 | 1 200,0 | 13 | 1 300,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 28.04.2014 16:01:50 | 39 | 1 151,0 | 24 | 1 153,0 | 13 | 1 300,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 28.04.2014 16:01:50 | 39 | 1 151,0 | 24 | 1 153,0 | 13 | 1 300,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 28.04.2014 09:00:20 | 0 | 0,0 | 26 | 1 151,0 | 11 | 1 153,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 25.04.2014 17:05:12 | 0 | 0,0 | 26 | 1 151,0 | 11 | 1 153,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 25.04.2014 09:00:21 | 0 | 0,0 | 26 | 1 151,0 | 11 | 1 153,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 24.04.2014 17:05:12 | 49 | 1 065,0 | 26 | 1 151,0 | 11 | 1 153,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 24.04.2014 11:35:16 | 49 | 1 065,0 | 26 | 1 151,0 | 11 | 1 153,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 24.04.2014 11:35:16 | 49 | 1 065,0 | 26 | 1 151,0 | 11 | 1 153,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 24.04.2014 11:35:16 | 49 | 1 065,0 | 26 | 1 151,0 | 11 | 1 153,0 | 1 450,0 | 38 | 1 870,0 | 113 | 0,0 | 0 |
| 24.04.2014 11:08:58 | 49 | 1 065,0 | 26 | 1 151,0 | 11 | 1 153,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 24.04.2014 11:08:58 | 49 | 1 065,0 | 26 | 1 151,0 | 11 | 1 153,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 24.04.2014 11:08:58 | 49 | 1 065,0 | 26 | 1 065,1 | 11 | 1 153,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 24.04.2014 11:08:58 | 49 | 1 065,0 | 26 | 1 065,1 | 11 | 1 153,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 24.04.2014 11:08:34 | 0 | 0,0 | 38 | 1 065,0 | 15 | 1 065,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 24.04.2014 11:08:34 | 0 | 0,0 | 38 | 1 065,0 | 15 | 1 065,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 24.04.2014 11:08:34 | 0 | 0,0 | 38 | 1 065,0 | 15 | 1 100,4 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 24.04.2014 11:08:28 | 47 | 1 065,0 | 24 | 1 100,3 | 15 | 1 100,4 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 24.04.2014 11:08:28 | 47 | 1 065,0 | 24 | 1 100,3 | 15 | 1 100,4 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |