RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2014 16:37:09 | 38 | 1 065,0 | 15 | 1 203,0 | 8 | 1 203,4 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 16:37:09 | 38 | 1 065,0 | 15 | 1 203,0 | 8 | 1 203,4 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 14:51:02 | 23 | 1 203,0 | 16 | 1 203,4 | 8 | 1 203,5 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 14:51:02 | 23 | 1 203,0 | 16 | 1 203,4 | 8 | 1 203,5 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 14:49:47 | 38 | 1 065,0 | 15 | 1 203,0 | 8 | 1 203,4 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 11:14:31 | 23 | 1 203,0 | 16 | 1 203,1 | 8 | 1 203,4 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 10:26:07 | 23 | 1 203,0 | 16 | 1 203,1 | 8 | 1 203,4 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 10:26:07 | 23 | 1 203,0 | 16 | 1 203,1 | 8 | 1 203,4 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 09:17:19 | 38 | 1 065,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 09:17:19 | 38 | 1 065,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 09:07:22 | 0 | 0,0 | 30 | 1 065,0 | 7 | 1 203,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 02.04.2014 09:00:08 | 0 | 0,0 | 30 | 1 065,0 | 7 | 1 203,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 01.04.2014 17:05:13 | 0 | 0,0 | 30 | 1 065,0 | 7 | 1 203,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 01.04.2014 12:55:16 | 0 | 0,0 | 30 | 1 065,0 | 7 | 1 203,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 01.04.2014 12:55:16 | 0 | 0,0 | 30 | 1 065,0 | 7 | 1 203,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 01.04.2014 09:00:09 | 38 | 1 065,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 31.03.2014 17:05:12 | 17 | 1 200,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 31.03.2014 09:08:01 | 17 | 1 200,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 31.03.2014 09:00:09 | 17 | 1 200,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 28.03.2014 17:05:11 | 17 | 1 200,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 28.03.2014 09:00:09 | 17 | 1 200,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 27.03.2014 17:05:11 | 17 | 1 200,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 27.03.2014 13:03:00 | 17 | 1 200,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 27.03.2014 13:03:00 | 17 | 1 200,0 | 15 | 1 203,0 | 8 | 1 203,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 27.03.2014 13:00:11 | 20 | 1 152,0 | 9 | 1 200,0 | 7 | 1 203,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 27.03.2014 09:00:09 | 18 | 1 200,0 | 16 | 1 200,1 | 7 | 1 203,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 26.03.2014 17:05:11 | 18 | 1 200,0 | 16 | 1 200,1 | 7 | 1 203,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 26.03.2014 14:15:03 | 18 | 1 200,0 | 16 | 1 200,1 | 7 | 1 203,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 26.03.2014 14:15:03 | 18 | 1 200,0 | 16 | 1 200,1 | 7 | 1 203,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 26.03.2014 09:00:10 | 22 | 1 152,0 | 11 | 1 200,0 | 9 | 1 200,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 25.03.2014 17:05:11 | 22 | 1 152,0 | 11 | 1 200,0 | 9 | 1 200,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 25.03.2014 09:50:46 | 22 | 1 152,0 | 11 | 1 200,0 | 9 | 1 200,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 25.03.2014 09:46:59 | 22 | 1 152,0 | 11 | 1 200,0 | 9 | 1 200,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 25.03.2014 09:00:09 | 22 | 1 152,0 | 11 | 1 200,0 | 9 | 1 200,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 24.03.2014 17:05:08 | 27 | 1 152,0 | 16 | 1 200,0 | 9 | 1 200,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 24.03.2014 09:00:12 | 27 | 1 152,0 | 16 | 1 200,0 | 9 | 1 200,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 21.03.2014 17:05:11 | 27 | 1 152,0 | 16 | 1 200,0 | 9 | 1 200,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 21.03.2014 09:33:35 | 27 | 1 152,0 | 16 | 1 200,0 | 9 | 1 200,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 21.03.2014 09:33:35 | 27 | 1 152,0 | 16 | 1 200,0 | 9 | 1 200,1 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 21.03.2014 09:32:58 | 27 | 1 063,0 | 18 | 1 152,0 | 7 | 1 200,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 21.03.2014 09:00:09 | 27 | 1 152,0 | 16 | 1 152,1 | 7 | 1 200,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 20.03.2014 17:05:11 | 27 | 1 152,0 | 16 | 1 152,1 | 7 | 1 200,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 20.03.2014 16:39:51 | 27 | 1 152,0 | 16 | 1 152,1 | 7 | 1 200,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 20.03.2014 10:48:32 | 27 | 1 152,0 | 16 | 1 152,1 | 7 | 1 200,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 20.03.2014 10:46:03 | 27 | 1 063,0 | 18 | 1 152,0 | 7 | 1 200,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 20.03.2014 09:00:10 | 26 | 1 152,0 | 15 | 1 152,4 | 7 | 1 200,0 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 19.03.2014 17:05:13 | 21 | 1 152,0 | 10 | 1 152,4 | 2 | 1 152,5 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 19.03.2014 09:00:09 | 21 | 1 152,0 | 10 | 1 152,4 | 2 | 1 152,5 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 18.03.2014 17:05:11 | 21 | 1 152,0 | 10 | 1 152,4 | 2 | 1 152,5 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |
| 18.03.2014 11:00:55 | 21 | 1 152,0 | 10 | 1 152,4 | 2 | 1 152,5 | 1 300,0 | 7 | 1 450,0 | 45 | 1 870,0 | 120 |