RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.03.2014 13:03:00171 200,0151 203,081 203,11 300,071 450,0451 870,0120
27.03.2014 13:03:00171 200,0151 203,081 203,11 300,071 450,0451 870,0120
27.03.2014 13:00:11201 152,091 200,071 203,01 300,071 450,0451 870,0120
27.03.2014 09:00:09181 200,0161 200,171 203,01 300,071 450,0451 870,0120
26.03.2014 17:05:11181 200,0161 200,171 203,01 300,071 450,0451 870,0120
26.03.2014 14:15:03181 200,0161 200,171 203,01 300,071 450,0451 870,0120
26.03.2014 14:15:03181 200,0161 200,171 203,01 300,071 450,0451 870,0120
26.03.2014 09:00:10221 152,0111 200,091 200,11 300,071 450,0451 870,0120
25.03.2014 17:05:11221 152,0111 200,091 200,11 300,071 450,0451 870,0120
25.03.2014 09:50:46221 152,0111 200,091 200,11 300,071 450,0451 870,0120
25.03.2014 09:46:59221 152,0111 200,091 200,11 300,071 450,0451 870,0120
25.03.2014 09:00:09221 152,0111 200,091 200,11 300,071 450,0451 870,0120
24.03.2014 17:05:08271 152,0161 200,091 200,11 300,071 450,0451 870,0120
24.03.2014 09:00:12271 152,0161 200,091 200,11 300,071 450,0451 870,0120
21.03.2014 17:05:11271 152,0161 200,091 200,11 300,071 450,0451 870,0120
21.03.2014 09:33:35271 152,0161 200,091 200,11 300,071 450,0451 870,0120
21.03.2014 09:33:35271 152,0161 200,091 200,11 300,071 450,0451 870,0120
21.03.2014 09:32:58271 063,0181 152,071 200,01 300,071 450,0451 870,0120
21.03.2014 09:00:09271 152,0161 152,171 200,01 300,071 450,0451 870,0120
20.03.2014 17:05:11271 152,0161 152,171 200,01 300,071 450,0451 870,0120
20.03.2014 16:39:51271 152,0161 152,171 200,01 300,071 450,0451 870,0120
20.03.2014 10:48:32271 152,0161 152,171 200,01 300,071 450,0451 870,0120
20.03.2014 10:46:03271 063,0181 152,071 200,01 300,071 450,0451 870,0120
20.03.2014 09:00:10261 152,0151 152,471 200,01 300,071 450,0451 870,0120
19.03.2014 17:05:13211 152,0101 152,421 152,51 300,071 450,0451 870,0120
19.03.2014 09:00:09211 152,0101 152,421 152,51 300,071 450,0451 870,0120
18.03.2014 17:05:11211 152,0101 152,421 152,51 300,071 450,0451 870,0120
18.03.2014 11:00:55211 152,0101 152,421 152,51 300,071 450,0451 870,0120
18.03.2014 11:00:55211 152,0101 152,421 152,51 300,071 450,0451 870,0120
18.03.2014 11:00:55211 152,0101 152,421 152,61 300,071 450,0451 870,0120
18.03.2014 09:49:40201 152,4121 152,521 152,61 300,071 450,0451 870,0120
18.03.2014 09:49:40201 152,4121 152,521 152,61 300,071 450,0451 870,0120
18.03.2014 09:48:53211 152,0101 152,421 152,51 300,071 450,0451 870,0120
18.03.2014 09:48:53211 152,0101 152,421 152,51 300,071 450,0451 870,0120
18.03.2014 09:48:53211 152,0101 152,421 200,01 300,071 450,0451 870,0120
18.03.2014 09:48:53211 152,0101 152,421 200,01 300,071 450,0451 870,0120
18.03.2014 09:47:37201 152,4121 200,0101 200,11 300,071 450,0451 870,0120
18.03.2014 09:47:37201 152,4121 200,0101 200,11 300,071 450,0451 870,0120
18.03.2014 09:00:09211 152,0101 152,421 152,51 300,071 450,0451 870,0120
17.03.2014 17:05:12211 152,0101 152,421 152,51 300,071 450,0451 870,0120
17.03.2014 13:40:55211 152,0101 152,421 152,51 300,071 450,0451 870,0120
17.03.2014 13:39:42211 152,0101 152,421 152,51 300,071 870,0820,00
17.03.2014 13:39:42211 152,0101 152,421 152,51 300,071 870,0820,00
17.03.2014 13:06:38211 152,0101 152,421 152,51 870,0750,000,00
17.03.2014 13:06:38211 152,0101 152,421 152,51 870,0750,000,00
17.03.2014 13:06:23211 152,0101 152,421 152,51 500,0291 870,01040,00
17.03.2014 13:06:23211 152,0101 152,421 152,51 500,0291 870,01040,00
17.03.2014 10:41:57211 152,0101 152,421 152,51 400,0161 500,0451 870,0120
17.03.2014 10:41:57211 152,0101 152,421 152,51 400,0161 500,0451 870,0120
17.03.2014 10:41:57211 152,0101 152,181 152,41 400,0161 500,0451 870,0120