RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2014 09:00:09 | 35 | 1 122,0 | 20 | 1 130,0 | 11 | 1 131,0 | 1 400,0 | 16 | 1 500,0 | 45 | 1 870,0 | 120 |
| 17.02.2014 17:05:12 | 32 | 1 122,0 | 17 | 1 130,0 | 11 | 1 131,0 | 1 400,0 | 16 | 1 500,0 | 45 | 1 870,0 | 120 |
| 17.02.2014 09:00:08 | 32 | 1 122,0 | 17 | 1 130,0 | 11 | 1 131,0 | 1 400,0 | 16 | 1 500,0 | 45 | 1 870,0 | 120 |
| 14.02.2014 17:05:11 | 32 | 1 122,0 | 17 | 1 130,0 | 11 | 1 131,0 | 1 400,0 | 16 | 1 500,0 | 45 | 1 870,0 | 120 |
| 14.02.2014 14:11:06 | 32 | 1 122,0 | 17 | 1 130,0 | 11 | 1 131,0 | 1 400,0 | 16 | 1 500,0 | 45 | 1 870,0 | 120 |
| 14.02.2014 14:10:36 | 32 | 1 122,0 | 17 | 1 130,0 | 11 | 1 131,0 | 1 400,0 | 16 | 1 870,0 | 91 | 0,0 | 0 |
| 14.02.2014 14:10:36 | 32 | 1 122,0 | 17 | 1 130,0 | 11 | 1 131,0 | 1 400,0 | 16 | 1 870,0 | 91 | 0,0 | 0 |
| 14.02.2014 14:03:25 | 32 | 1 122,0 | 17 | 1 130,0 | 11 | 1 131,0 | 1 870,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2014 14:03:25 | 32 | 1 122,0 | 17 | 1 130,0 | 11 | 1 131,0 | 1 870,0 | 75 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2014 13:20:52 | 32 | 1 122,0 | 17 | 1 130,0 | 11 | 1 131,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 14.02.2014 13:20:52 | 32 | 1 122,0 | 17 | 1 130,0 | 11 | 1 131,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 14.02.2014 13:19:21 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 14.02.2014 13:19:21 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 14.02.2014 13:19:21 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 14.02.2014 11:18:01 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 350,0 | 12 | 1 370,0 | 57 | 1 870,0 | 132 |
| 14.02.2014 11:18:01 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 350,0 | 12 | 1 370,0 | 57 | 1 870,0 | 132 |
| 14.02.2014 09:00:10 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 17:05:12 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:32:30 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:32:30 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:32:30 | 24 | 1 100,0 | 21 | 1 100,1 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:32:30 | 24 | 1 100,0 | 21 | 1 100,1 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:02:29 | 27 | 1 063,0 | 18 | 1 100,0 | 15 | 1 100,1 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:02:29 | 27 | 1 063,0 | 18 | 1 100,0 | 15 | 1 100,1 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 11:41:43 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 11:40:55 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2014 11:39:30 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 13.02.2014 11:39:30 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 13.02.2014 11:39:30 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 13.02.2014 11:37:40 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 300,0 | 14 | 1 370,0 | 59 | 1 750,0 | 120 |
| 13.02.2014 11:37:40 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 300,0 | 14 | 1 370,0 | 59 | 1 750,0 | 120 |
| 13.02.2014 09:00:12 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 300,0 | 14 | 1 370,0 | 59 | 1 750,0 | 120 |
| 12.02.2014 17:05:12 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 12.02.2014 13:06:23 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 12.02.2014 12:42:58 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 12.02.2014 09:00:10 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 17:05:12 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 13:18:12 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 13:18:12 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 13:16:34 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 13:16:34 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 09:00:14 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 10.02.2014 17:05:18 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 10.02.2014 13:58:37 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 10.02.2014 09:00:09 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 07.02.2014 17:05:11 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 07.02.2014 09:00:10 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 06.02.2014 17:05:12 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 06.02.2014 09:00:11 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 05.02.2014 17:05:11 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 750,0 | 161 |