RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2014 14:32:30 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:32:30 | 24 | 1 100,0 | 21 | 1 122,0 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:32:30 | 24 | 1 100,0 | 21 | 1 100,1 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:32:30 | 24 | 1 100,0 | 21 | 1 100,1 | 6 | 1 130,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:02:29 | 27 | 1 063,0 | 18 | 1 100,0 | 15 | 1 100,1 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 14:02:29 | 27 | 1 063,0 | 18 | 1 100,0 | 15 | 1 100,1 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 11:41:43 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 870,0 | 120 | 0,0 | 0 |
| 13.02.2014 11:40:55 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 0,0 | 0 | 0,0 | 0 |
| 13.02.2014 11:39:30 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 13.02.2014 11:39:30 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 13.02.2014 11:39:30 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 13.02.2014 11:37:40 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 300,0 | 14 | 1 370,0 | 59 | 1 750,0 | 120 |
| 13.02.2014 11:37:40 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 300,0 | 14 | 1 370,0 | 59 | 1 750,0 | 120 |
| 13.02.2014 09:00:12 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 300,0 | 14 | 1 370,0 | 59 | 1 750,0 | 120 |
| 12.02.2014 17:05:12 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 12.02.2014 13:06:23 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 12.02.2014 12:42:58 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 12.02.2014 09:00:10 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 17:05:12 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 13:18:12 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 13:18:12 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 100,1 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 13:16:34 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 13:16:34 | 0 | 0,0 | 12 | 1 063,0 | 3 | 1 100,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 11.02.2014 09:00:14 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 10.02.2014 17:05:18 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 10.02.2014 13:58:37 | 22 | 1 063,0 | 13 | 1 100,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 10.02.2014 09:00:09 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 07.02.2014 17:05:11 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 07.02.2014 09:00:10 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 06.02.2014 17:05:12 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 06.02.2014 09:00:11 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 750,0 | 106 | 0,0 | 0 |
| 05.02.2014 17:05:11 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 750,0 | 161 |
| 05.02.2014 09:00:10 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 750,0 | 161 |
| 04.02.2014 17:05:11 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 750,0 | 161 |
| 04.02.2014 12:01:40 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 750,0 | 161 |
| 04.02.2014 09:38:08 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 750,0 | 161 |
| 04.02.2014 09:36:24 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 0,0 | 0 |
| 04.02.2014 09:32:40 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 0,0 | 0 |
| 04.02.2014 09:26:31 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 485,0 | 161 |
| 04.02.2014 09:26:31 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 485,0 | 161 |
| 04.02.2014 09:26:30 | 28 | 1 100,0 | 25 | 1 100,1 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 485,0 | 161 |
| 04.02.2014 09:26:30 | 28 | 1 100,0 | 25 | 1 100,1 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 485,0 | 161 |
| 04.02.2014 09:00:10 | 30 | 1 080,0 | 18 | 1 100,0 | 15 | 1 100,1 | 1 370,0 | 45 | 1 400,0 | 100 | 1 485,0 | 161 |
| 03.02.2014 17:05:13 | 30 | 1 080,0 | 18 | 1 100,0 | 15 | 1 100,1 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 10:50:16 | 30 | 1 080,0 | 18 | 1 100,0 | 15 | 1 100,1 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 10:47:08 | 29 | 1 080,1 | 18 | 1 100,0 | 15 | 1 100,1 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 10:47:08 | 29 | 1 080,1 | 18 | 1 100,0 | 15 | 1 100,1 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 09:30:54 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 09:30:54 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 09:00:07 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |