RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 09:00:10 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 750,0 | 161 |
| 04.02.2014 17:05:11 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 750,0 | 161 |
| 04.02.2014 12:01:40 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 750,0 | 161 |
| 04.02.2014 09:38:08 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 750,0 | 161 |
| 04.02.2014 09:36:24 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 0,0 | 0 |
| 04.02.2014 09:32:40 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 0,0 | 0 |
| 04.02.2014 09:26:31 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 485,0 | 161 |
| 04.02.2014 09:26:31 | 28 | 1 100,0 | 25 | 1 112,0 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 485,0 | 161 |
| 04.02.2014 09:26:30 | 28 | 1 100,0 | 25 | 1 100,1 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 485,0 | 161 |
| 04.02.2014 09:26:30 | 28 | 1 100,0 | 25 | 1 100,1 | 10 | 1 120,0 | 1 370,0 | 45 | 1 400,0 | 100 | 1 485,0 | 161 |
| 04.02.2014 09:00:10 | 30 | 1 080,0 | 18 | 1 100,0 | 15 | 1 100,1 | 1 370,0 | 45 | 1 400,0 | 100 | 1 485,0 | 161 |
| 03.02.2014 17:05:13 | 30 | 1 080,0 | 18 | 1 100,0 | 15 | 1 100,1 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 10:50:16 | 30 | 1 080,0 | 18 | 1 100,0 | 15 | 1 100,1 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 10:47:08 | 29 | 1 080,1 | 18 | 1 100,0 | 15 | 1 100,1 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 10:47:08 | 29 | 1 080,1 | 18 | 1 100,0 | 15 | 1 100,1 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 09:30:54 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 09:30:54 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 03.02.2014 09:00:07 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 31.01.2014 17:05:21 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 31.01.2014 09:00:09 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 30.01.2014 17:05:12 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 30.01.2014 15:25:49 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 30.01.2014 09:19:32 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 30.01.2014 09:19:32 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 30.01.2014 09:00:09 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 29.01.2014 17:05:12 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 29.01.2014 16:59:50 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 29.01.2014 09:42:18 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 29.01.2014 09:11:30 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 29.01.2014 09:11:30 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 29.01.2014 09:00:09 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 28.01.2014 17:05:13 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 28.01.2014 16:59:35 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 28.01.2014 12:10:29 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 28.01.2014 09:27:44 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 28.01.2014 09:27:44 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 28.01.2014 09:00:08 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 17:05:14 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 16:56:29 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 11:44:51 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 11:44:51 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 10:14:24 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 09:00:08 | 24 | 1 071,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 16:25:15 | 24 | 1 071,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 14:43:04 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 14:43:04 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 14:42:27 | 24 | 1 071,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 12:37:39 | 26 | 1 071,3 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 10:00:44 | 26 | 1 071,3 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 10:00:44 | 26 | 1 071,3 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |