RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2014 16:59:35 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 28.01.2014 12:10:29 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 28.01.2014 09:27:44 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 28.01.2014 09:27:44 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 28.01.2014 09:00:08 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 17:05:14 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 16:56:29 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 11:44:51 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 11:44:51 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 10:14:24 | 24 | 1 063,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 27.01.2014 09:00:08 | 24 | 1 071,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 16:25:15 | 24 | 1 071,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 14:43:04 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 14:43:04 | 26 | 1 080,0 | 14 | 1 080,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 14:42:27 | 24 | 1 071,0 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 12:37:39 | 26 | 1 071,3 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 10:00:44 | 26 | 1 071,3 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 10:00:44 | 26 | 1 071,3 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 10:00:44 | 26 | 1 071,1 | 15 | 1 080,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 09:39:35 | 23 | 1 071,0 | 14 | 1 071,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 09:39:35 | 23 | 1 071,0 | 14 | 1 071,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 24.01.2014 09:00:12 | 32 | 1 070,0 | 12 | 1 071,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 23.01.2014 17:05:10 | 32 | 1 070,0 | 12 | 1 071,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 23.01.2014 16:50:58 | 32 | 1 070,0 | 12 | 1 071,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 23.01.2014 13:35:20 | 23 | 1 071,0 | 14 | 1 071,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 23.01.2014 13:35:20 | 23 | 1 071,0 | 14 | 1 071,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 23.01.2014 13:35:20 | 23 | 1 070,1 | 12 | 1 071,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 23.01.2014 09:21:05 | 34 | 1 070,0 | 14 | 1 070,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 23.01.2014 09:21:05 | 34 | 1 070,0 | 14 | 1 070,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 23.01.2014 09:00:11 | 32 | 1 063,0 | 23 | 1 070,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 17:05:10 | 32 | 1 063,0 | 23 | 1 070,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 16:58:44 | 32 | 1 063,0 | 23 | 1 070,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 13:19:22 | 34 | 1 070,0 | 14 | 1 070,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 13:19:22 | 34 | 1 070,0 | 14 | 1 070,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 13:19:22 | 34 | 1 070,0 | 14 | 1 070,5 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 12:37:05 | 29 | 1 070,4 | 14 | 1 070,5 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 12:37:05 | 29 | 1 070,4 | 14 | 1 070,5 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 12:36:06 | 38 | 1 070,0 | 18 | 1 070,4 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 11:55:33 | 29 | 1 070,1 | 18 | 1 070,4 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 11:06:38 | 34 | 1 070,0 | 14 | 1 070,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 11:06:38 | 34 | 1 070,0 | 14 | 1 070,1 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 10:19:12 | 32 | 1 063,0 | 23 | 1 070,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 370,0 | 59 | 1 400,0 | 114 |
| 22.01.2014 10:17:42 | 32 | 1 063,0 | 23 | 1 070,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 400,0 | 69 | 1 485,0 | 130 |
| 22.01.2014 10:17:33 | 32 | 1 063,0 | 23 | 1 070,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 400,0 | 107 | 1 485,0 | 168 |
| 22.01.2014 10:17:33 | 32 | 1 063,0 | 23 | 1 070,0 | 3 | 1 100,0 | 1 299,0 | 14 | 1 400,0 | 107 | 1 485,0 | 168 |
| 22.01.2014 09:00:08 | 32 | 1 063,0 | 23 | 1 070,0 | 3 | 1 100,0 | 1 200,0 | 7 | 1 299,0 | 21 | 1 400,0 | 114 |
| 21.01.2014 17:05:09 | 33 | 1 070,0 | 13 | 1 070,1 | 3 | 1 100,0 | 1 200,0 | 7 | 1 299,0 | 21 | 1 400,0 | 114 |
| 21.01.2014 11:09:51 | 33 | 1 070,0 | 13 | 1 070,1 | 3 | 1 100,0 | 1 200,0 | 7 | 1 299,0 | 21 | 1 400,0 | 114 |
| 21.01.2014 11:09:25 | 33 | 1 070,0 | 13 | 1 070,1 | 3 | 1 100,0 | 1 200,0 | 7 | 1 299,0 | 21 | 1 400,0 | 76 |
| 21.01.2014 11:09:25 | 33 | 1 070,0 | 13 | 1 070,1 | 3 | 1 100,0 | 1 200,0 | 7 | 1 299,0 | 21 | 1 400,0 | 76 |