RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 16:00:28 | 35 | 1 057,0 | 10 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 05.12.2013 10:04:56 | 21 | 1 061,4 | 16 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 05.12.2013 10:04:56 | 21 | 1 061,4 | 16 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 05.12.2013 09:43:36 | 35 | 1 057,0 | 10 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 05.12.2013 09:00:09 | 46 | 1 057,0 | 21 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 04.12.2013 17:05:10 | 46 | 1 057,0 | 21 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 04.12.2013 16:26:39 | 46 | 1 057,0 | 21 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 04.12.2013 10:36:40 | 31 | 1 061,4 | 15 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 04.12.2013 10:36:40 | 31 | 1 061,4 | 15 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 04.12.2013 09:00:11 | 46 | 1 057,0 | 21 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 03.12.2013 17:05:11 | 46 | 1 057,0 | 21 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 03.12.2013 16:59:22 | 46 | 1 057,0 | 21 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 03.12.2013 13:42:51 | 32 | 1 061,4 | 16 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 03.12.2013 13:35:13 | 38 | 1 061,5 | 27 | 1 080,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 03.12.2013 13:33:45 | 32 | 1 061,4 | 16 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 03.12.2013 09:42:27 | 32 | 1 061,4 | 16 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 03.12.2013 09:42:27 | 32 | 1 061,4 | 16 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 03.12.2013 09:00:08 | 40 | 1 061,0 | 21 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 02.12.2013 17:05:10 | 35 | 1 061,0 | 16 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 02.12.2013 16:58:18 | 35 | 1 061,0 | 16 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 02.12.2013 13:54:28 | 27 | 1 061,4 | 16 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 02.12.2013 10:44:32 | 27 | 1 061,4 | 16 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 02.12.2013 10:44:32 | 27 | 1 061,4 | 16 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 02.12.2013 09:08:52 | 35 | 1 061,0 | 16 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 02.12.2013 09:00:07 | 35 | 1 061,0 | 16 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 29.11.2013 17:05:10 | 35 | 1 061,0 | 16 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 29.11.2013 16:54:44 | 35 | 1 061,0 | 16 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 29.11.2013 15:43:52 | 26 | 1 061,4 | 15 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 29.11.2013 15:43:52 | 26 | 1 061,4 | 15 | 1 061,5 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 29.11.2013 15:42:50 | 35 | 1 061,0 | 16 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 29.11.2013 12:43:47 | 26 | 1 061,1 | 16 | 1 061,4 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 29.11.2013 12:43:11 | 34 | 1 061,0 | 15 | 1 061,1 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 29.11.2013 11:40:30 | 34 | 1 061,0 | 15 | 1 061,1 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 29.11.2013 11:40:30 | 34 | 1 061,0 | 15 | 1 061,1 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 29.11.2013 09:00:11 | 36 | 1 060,0 | 24 | 1 061,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 28.11.2013 17:05:10 | 36 | 1 060,0 | 24 | 1 061,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 28.11.2013 16:19:54 | 36 | 1 060,0 | 24 | 1 061,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 28.11.2013 10:02:27 | 34 | 1 061,0 | 15 | 1 061,1 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 28.11.2013 10:02:27 | 34 | 1 061,0 | 15 | 1 061,1 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 28.11.2013 09:00:11 | 36 | 1 060,0 | 24 | 1 061,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 27.11.2013 17:21:49 | 36 | 1 060,0 | 24 | 1 061,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 27.11.2013 16:51:15 | 36 | 1 060,0 | 24 | 1 061,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 27.11.2013 11:19:47 | 35 | 1 061,0 | 16 | 1 061,1 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 27.11.2013 11:19:47 | 35 | 1 061,0 | 16 | 1 061,1 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 27.11.2013 09:00:12 | 36 | 1 060,0 | 24 | 1 061,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 26.11.2013 17:05:10 | 36 | 1 060,0 | 24 | 1 061,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 26.11.2013 11:43:12 | 36 | 1 060,0 | 24 | 1 061,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 26.11.2013 09:16:50 | 42 | 1 057,0 | 17 | 1 060,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 26.11.2013 09:00:11 | 42 | 1 057,0 | 17 | 1 060,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 25.11.2013 17:05:10 | 20 | 1 060,0 | 8 | 1 100,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |