RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.11.2013 16:19:54361 060,0241 061,051 150,01 300,0521 400,01071 485,0168
28.11.2013 10:02:27341 061,0151 061,151 150,01 300,0521 400,01071 485,0168
28.11.2013 10:02:27341 061,0151 061,151 150,01 300,0521 400,01071 485,0168
28.11.2013 09:00:11361 060,0241 061,051 150,01 300,0521 400,01071 485,0168
27.11.2013 17:21:49361 060,0241 061,051 150,01 300,0521 400,01071 485,0168
27.11.2013 16:51:15361 060,0241 061,051 150,01 300,0521 400,01071 485,0168
27.11.2013 11:19:47351 061,0161 061,151 150,01 300,0521 400,01071 485,0168
27.11.2013 11:19:47351 061,0161 061,151 150,01 300,0521 400,01071 485,0168
27.11.2013 09:00:12361 060,0241 061,051 150,01 300,0521 400,01071 485,0168
26.11.2013 17:05:10361 060,0241 061,051 150,01 300,0521 400,01071 485,0168
26.11.2013 11:43:12361 060,0241 061,051 150,01 300,0521 400,01071 485,0168
26.11.2013 09:16:50421 057,0171 060,051 150,01 300,0521 400,01071 485,0168
26.11.2013 09:00:11421 057,0171 060,051 150,01 300,0521 400,01071 485,0168
25.11.2013 17:05:10201 060,081 100,051 150,01 300,0521 400,01071 485,0168
25.11.2013 09:00:10201 060,081 100,051 150,01 300,0521 400,01071 485,0168
22.11.2013 17:05:11201 060,081 100,051 150,01 300,0521 400,01071 485,0168
22.11.2013 16:52:19201 060,081 100,051 150,01 300,0521 400,01071 485,0168
22.11.2013 09:53:47191 100,0161 100,151 150,01 300,0521 400,01071 485,0168
22.11.2013 09:00:12201 060,081 100,051 150,01 300,0521 400,01071 485,0168
21.11.2013 17:05:11401 057,0151 060,031 100,01 300,0521 400,01071 485,0168
21.11.2013 16:17:04401 057,0151 060,031 100,01 300,0521 400,01071 485,0168
21.11.2013 12:16:44281 060,0161 060,131 100,01 300,0521 400,01071 485,0168
21.11.2013 12:16:44281 060,0161 060,131 100,01 300,0521 400,01071 485,0168
21.11.2013 12:13:15401 057,0151 060,031 100,01 300,0521 400,01071 485,0168
21.11.2013 12:13:15401 057,0151 060,031 100,01 300,0521 400,01071 485,0168
21.11.2013 09:00:10401 057,0151 060,031 100,01 300,0521 400,01071 485,0168
20.11.2013 17:05:11401 057,0151 060,031 100,01 300,0521 400,01071 485,0168
20.11.2013 16:54:06401 057,0151 060,031 100,01 300,0521 400,01071 485,0168
20.11.2013 10:59:28271 060,0151 060,131 100,01 300,0521 400,01071 485,0168
20.11.2013 10:59:28271 060,0151 060,131 100,01 300,0521 400,01071 485,0168
20.11.2013 10:58:42401 057,0151 060,031 100,01 300,0521 400,01071 485,0168
20.11.2013 10:44:58271 058,1151 060,031 100,01 300,0521 400,01071 485,0168
20.11.2013 10:42:26271 058,1151 060,031 100,01 300,0521 400,01071 485,0168
20.11.2013 10:37:25271 058,0151 058,131 100,01 300,0521 400,01071 485,0168
20.11.2013 10:37:25271 058,0151 058,131 100,01 300,0521 400,01071 485,0168
20.11.2013 10:36:41401 057,0151 058,031 100,01 300,0521 400,01071 485,0168
20.11.2013 10:35:50271 057,3151 058,031 100,01 300,0521 400,01071 485,0168
20.11.2013 10:35:50271 057,3151 058,031 100,01 300,0521 400,01071 485,0168
20.11.2013 10:35:50271 057,1151 058,031 100,01 300,0521 400,01071 485,0168
20.11.2013 10:35:16401 057,0151 057,131 100,01 300,0521 400,01071 485,0168
20.11.2013 10:35:16401 057,0151 057,131 100,01 300,0521 400,01071 485,0168
20.11.2013 10:35:16401 057,0151 057,231 100,01 300,0521 400,01071 485,0168
20.11.2013 09:42:09301 057,1151 057,231 100,01 300,0521 400,01071 485,0168
20.11.2013 09:42:09301 057,1151 057,231 100,01 300,0521 400,01071 485,0168
20.11.2013 09:00:09431 057,0181 057,131 100,01 300,0521 400,01071 485,0168
19.11.2013 17:05:11431 057,0181 057,131 100,01 300,0521 400,01071 485,0168
19.11.2013 11:09:40431 057,0181 057,131 100,01 300,0521 400,01071 485,0168
19.11.2013 11:08:56431 057,0181 057,131 100,01 300,0521 400,01070,00
19.11.2013 11:08:16431 057,0181 057,131 100,01 300,0521 399,01131 400,0168
19.11.2013 11:07:29481 054,0281 057,031 100,01 300,0521 399,01131 400,0168