RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2013 16:52:19 | 20 | 1 060,0 | 8 | 1 100,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 22.11.2013 09:53:47 | 19 | 1 100,0 | 16 | 1 100,1 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 22.11.2013 09:00:12 | 20 | 1 060,0 | 8 | 1 100,0 | 5 | 1 150,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 21.11.2013 17:05:11 | 40 | 1 057,0 | 15 | 1 060,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 21.11.2013 16:17:04 | 40 | 1 057,0 | 15 | 1 060,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 21.11.2013 12:16:44 | 28 | 1 060,0 | 16 | 1 060,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 21.11.2013 12:16:44 | 28 | 1 060,0 | 16 | 1 060,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 21.11.2013 12:13:15 | 40 | 1 057,0 | 15 | 1 060,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 21.11.2013 12:13:15 | 40 | 1 057,0 | 15 | 1 060,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 21.11.2013 09:00:10 | 40 | 1 057,0 | 15 | 1 060,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 17:05:11 | 40 | 1 057,0 | 15 | 1 060,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 16:54:06 | 40 | 1 057,0 | 15 | 1 060,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:59:28 | 27 | 1 060,0 | 15 | 1 060,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:59:28 | 27 | 1 060,0 | 15 | 1 060,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:58:42 | 40 | 1 057,0 | 15 | 1 060,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:44:58 | 27 | 1 058,1 | 15 | 1 060,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:42:26 | 27 | 1 058,1 | 15 | 1 060,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:37:25 | 27 | 1 058,0 | 15 | 1 058,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:37:25 | 27 | 1 058,0 | 15 | 1 058,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:36:41 | 40 | 1 057,0 | 15 | 1 058,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:35:50 | 27 | 1 057,3 | 15 | 1 058,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:35:50 | 27 | 1 057,3 | 15 | 1 058,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:35:50 | 27 | 1 057,1 | 15 | 1 058,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:35:16 | 40 | 1 057,0 | 15 | 1 057,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:35:16 | 40 | 1 057,0 | 15 | 1 057,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 10:35:16 | 40 | 1 057,0 | 15 | 1 057,2 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 09:42:09 | 30 | 1 057,1 | 15 | 1 057,2 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 09:42:09 | 30 | 1 057,1 | 15 | 1 057,2 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 20.11.2013 09:00:09 | 43 | 1 057,0 | 18 | 1 057,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 19.11.2013 17:05:11 | 43 | 1 057,0 | 18 | 1 057,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 19.11.2013 11:09:40 | 43 | 1 057,0 | 18 | 1 057,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 1 485,0 | 168 |
| 19.11.2013 11:08:56 | 43 | 1 057,0 | 18 | 1 057,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 400,0 | 107 | 0,0 | 0 |
| 19.11.2013 11:08:16 | 43 | 1 057,0 | 18 | 1 057,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 19.11.2013 11:07:29 | 48 | 1 054,0 | 28 | 1 057,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 19.11.2013 11:07:29 | 48 | 1 054,0 | 28 | 1 057,0 | 3 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 19.11.2013 09:00:10 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 17:05:10 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 10:32:02 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 10:07:11 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 10:03:42 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 09:53:59 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 09:53:47 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 09:53:33 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 09:53:20 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 09:53:06 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 09:52:54 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 09:52:42 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 09:52:28 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 09:20:37 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |
| 18.11.2013 09:15:59 | 41 | 1 057,0 | 16 | 1 100,0 | 13 | 1 100,1 | 1 300,0 | 52 | 1 399,0 | 113 | 1 400,0 | 168 |