RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 09:00:13 | 37 | 1 053,0 | 28 | 1 054,0 | 8 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 31.10.2013 17:05:11 | 37 | 1 053,0 | 28 | 1 054,0 | 8 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 31.10.2013 09:00:12 | 37 | 1 053,0 | 28 | 1 054,0 | 8 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 30.10.2013 17:05:10 | 37 | 1 053,0 | 28 | 1 054,0 | 8 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 30.10.2013 09:00:11 | 37 | 1 053,0 | 28 | 1 054,0 | 8 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 29.10.2013 17:05:12 | 37 | 1 053,0 | 28 | 1 054,0 | 8 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 29.10.2013 09:00:11 | 37 | 1 053,0 | 28 | 1 054,0 | 8 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 25.10.2013 17:05:10 | 37 | 1 053,0 | 28 | 1 054,0 | 8 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 25.10.2013 14:53:28 | 37 | 1 053,0 | 28 | 1 054,0 | 8 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 25.10.2013 14:53:28 | 37 | 1 053,0 | 28 | 1 054,0 | 8 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 25.10.2013 14:53:28 | 28 | 1 054,0 | 8 | 1 054,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 25.10.2013 14:53:28 | 28 | 1 054,0 | 8 | 1 054,1 | 3 | 1 100,0 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 25.10.2013 14:52:42 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 25.10.2013 14:52:42 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 25.10.2013 14:52:41 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 099,1 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 25.10.2013 09:00:10 | 28 | 1 054,0 | 8 | 1 099,0 | 5 | 1 099,1 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 24.10.2013 17:05:10 | 28 | 1 054,0 | 8 | 1 099,0 | 5 | 1 099,1 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 24.10.2013 09:00:10 | 28 | 1 054,0 | 8 | 1 099,0 | 5 | 1 099,1 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 23.10.2013 17:05:10 | 28 | 1 054,0 | 8 | 1 099,0 | 5 | 1 099,1 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 23.10.2013 09:00:11 | 28 | 1 054,0 | 8 | 1 099,0 | 5 | 1 099,1 | 1 300,0 | 52 | 1 399,0 | 113 | 0,0 | 0 |
| 22.10.2013 17:05:24 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 22.10.2013 09:00:08 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 21.10.2013 17:05:10 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 21.10.2013 13:14:39 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 21.10.2013 13:09:18 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 21.10.2013 09:00:11 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 18.10.2013 17:05:09 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 18.10.2013 09:00:11 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 17.10.2013 17:05:11 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 17.10.2013 16:05:40 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 17.10.2013 16:02:25 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 17.10.2013 15:32:58 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 17.10.2013 15:29:49 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 17.10.2013 09:00:10 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 16.10.2013 17:05:07 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 16.10.2013 15:57:20 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 16.10.2013 09:00:10 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 15.10.2013 17:05:11 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 15.10.2013 09:00:09 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 14.10.2013 17:05:12 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 14.10.2013 09:00:07 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 11.10.2013 17:05:09 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 11.10.2013 09:00:08 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 10.10.2013 17:05:04 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 10.10.2013 09:00:08 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 17:05:11 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 11:13:13 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:11:53 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:11:53 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:11:53 | 34 | 1 053,0 | 25 | 1 053,1 | 20 | 1 054,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |