RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2013 15:57:20 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 16.10.2013 09:00:10 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 15.10.2013 17:05:11 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 15.10.2013 09:00:09 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 14.10.2013 17:05:12 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 14.10.2013 09:00:07 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 11.10.2013 17:05:09 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 11.10.2013 09:00:08 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 10.10.2013 17:05:04 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 10.10.2013 09:00:08 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 17:05:11 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 11:13:13 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:11:53 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:11:53 | 34 | 1 053,0 | 25 | 1 054,0 | 5 | 1 054,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:11:53 | 34 | 1 053,0 | 25 | 1 053,1 | 20 | 1 054,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:11:53 | 34 | 1 053,0 | 25 | 1 053,1 | 20 | 1 054,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:11:19 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:11:19 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:11:19 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 399,0 | 127 |
| 09.10.2013 10:08:39 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 100,0 | 20 | 1 199,0 | 34 | 1 300,0 | 86 |
| 09.10.2013 10:08:05 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 100,0 | 20 | 1 199,0 | 34 | 1 300,0 | 86 |
| 09.10.2013 10:08:00 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 100,0 | 20 | 1 199,0 | 34 | 1 300,0 | 86 |
| 09.10.2013 10:04:01 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 100,0 | 20 | 1 199,0 | 34 | 1 300,0 | 86 |
| 09.10.2013 10:02:04 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 100,0 | 20 | 1 199,0 | 34 | 1 300,0 | 86 |
| 09.10.2013 10:02:04 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 100,0 | 20 | 1 199,0 | 34 | 1 300,0 | 86 |
| 09.10.2013 10:02:04 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 100,0 | 20 | 1 199,0 | 34 | 1 300,0 | 86 |
| 09.10.2013 09:58:34 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 100,0 | 42 | 1 199,0 | 56 | 1 300,0 | 108 |
| 09.10.2013 09:58:34 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 100,0 | 42 | 1 199,0 | 56 | 1 300,0 | 108 |
| 09.10.2013 09:00:08 | 33 | 1 005,0 | 14 | 1 053,0 | 5 | 1 053,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 08.10.2013 17:05:10 | 30 | 996,1 | 28 | 996,2 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 08.10.2013 15:04:32 | 30 | 996,1 | 28 | 996,2 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 08.10.2013 15:04:32 | 30 | 996,1 | 28 | 996,2 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 08.10.2013 15:04:32 | 30 | 996,1 | 28 | 1 005,0 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 08.10.2013 15:04:32 | 30 | 996,1 | 28 | 1 005,0 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 08.10.2013 09:55:04 | 40 | 1 005,0 | 21 | 1 053,0 | 12 | 1 053,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 08.10.2013 09:55:04 | 40 | 1 005,0 | 21 | 1 053,0 | 12 | 1 053,1 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 08.10.2013 09:00:09 | 30 | 996,1 | 28 | 996,2 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 17:05:08 | 30 | 996,1 | 28 | 996,2 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 15:19:58 | 30 | 996,1 | 28 | 996,2 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 15:19:58 | 30 | 996,1 | 28 | 996,2 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 15:19:58 | 30 | 996,1 | 28 | 1 003,1 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 15:11:54 | 40 | 1 003,0 | 28 | 1 003,1 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 15:11:54 | 40 | 1 003,0 | 28 | 1 003,1 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 15:11:54 | 40 | 996,2 | 21 | 1 003,0 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 15:08:51 | 30 | 996,1 | 28 | 996,2 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 15:08:51 | 30 | 996,1 | 28 | 996,2 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 15:08:51 | 30 | 996,1 | 28 | 1 000,5 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 07.10.2013 09:00:10 | 40 | 1 000,4 | 28 | 1 000,5 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 04.10.2013 17:05:10 | 40 | 1 000,4 | 28 | 1 000,5 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |
| 04.10.2013 14:23:06 | 40 | 1 000,4 | 28 | 1 000,5 | 9 | 1 053,0 | 1 199,0 | 14 | 1 300,0 | 66 | 1 400,0 | 84 |