RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2013 09:00:09 | 67 | 3,4 | 17 | 960,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 17:05:23 | 67 | 3,4 | 17 | 960,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 16:41:01 | 67 | 3,4 | 17 | 960,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 15:19:08 | 30 | 960,0 | 17 | 960,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 15:19:08 | 30 | 960,0 | 17 | 960,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 15:18:40 | 67 | 3,4 | 17 | 960,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 15:18:25 | 29 | 960,0 | 16 | 960,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 15:18:25 | 29 | 960,0 | 16 | 960,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 15:16:50 | 67 | 3,4 | 17 | 960,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 12:50:33 | 31 | 930,1 | 17 | 960,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 10:37:31 | 31 | 930,1 | 17 | 960,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 10:37:18 | 31 | 930,1 | 17 | 960,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 10:05:25 | 35 | 930,0 | 18 | 930,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 10:05:25 | 35 | 930,0 | 18 | 930,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 15.08.2013 09:00:08 | 0 | 0,0 | 21 | 930,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 14.08.2013 17:05:11 | 0 | 0,0 | 21 | 930,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 14.08.2013 09:00:10 | 0 | 0,0 | 21 | 930,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 13.08.2013 17:05:53 | 0 | 0,0 | 21 | 930,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 13.08.2013 16:21:47 | 0 | 0,0 | 21 | 930,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 13.08.2013 15:35:41 | 31 | 930,0 | 14 | 930,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 13.08.2013 09:00:10 | 0 | 0,0 | 21 | 930,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 12.08.2013 17:06:12 | 0 | 0,0 | 21 | 930,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 12.08.2013 09:58:15 | 0 | 0,0 | 21 | 930,0 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 12.08.2013 09:00:10 | 34 | 930,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 09.08.2013 17:05:10 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 09.08.2013 10:53:22 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 09.08.2013 09:00:08 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 08.08.2013 17:05:08 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 08.08.2013 09:00:09 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 18:05:36 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 17:05:10 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 10:02:20 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 09:52:24 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 09:16:45 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 09:00:10 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 06.08.2013 17:05:10 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 06.08.2013 09:00:10 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 05.08.2013 17:05:14 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 05.08.2013 13:33:36 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 05.08.2013 10:04:36 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 05.08.2013 09:00:09 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 17:05:14 | 27 | 1 063,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 16:46:34 | 27 | 1 063,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 16:28:12 | 27 | 1 063,1 | 14 | 1 063,2 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 16:28:12 | 27 | 1 063,1 | 14 | 1 063,2 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 10:26:51 | 27 | 1 063,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 10:26:51 | 27 | 1 063,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 09:30:24 | 27 | 1 063,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 275,0 | 12 | 1 315,0 | 54 | 1 400,0 | 72 |
| 02.08.2013 09:00:09 | 32 | 1 062,0 | 14 | 1 063,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 315,0 | 54 | 1 400,0 | 72 |
| 01.08.2013 17:05:13 | 39 | 930,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 315,0 | 54 | 1 400,0 | 72 |