RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2013 09:00:09 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 18:05:36 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 17:05:10 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 10:02:20 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 09:52:24 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 09:16:45 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 07.08.2013 09:00:10 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 06.08.2013 17:05:10 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 06.08.2013 09:00:10 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 05.08.2013 17:05:14 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 05.08.2013 13:33:36 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 05.08.2013 10:04:36 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 05.08.2013 09:00:09 | 35 | 1 062,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 17:05:14 | 27 | 1 063,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 16:46:34 | 27 | 1 063,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 16:28:12 | 27 | 1 063,1 | 14 | 1 063,2 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 16:28:12 | 27 | 1 063,1 | 14 | 1 063,2 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 10:26:51 | 27 | 1 063,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 10:26:51 | 27 | 1 063,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 200,0 | 14 | 1 275,0 | 26 | 1 315,0 | 68 |
| 02.08.2013 09:30:24 | 27 | 1 063,0 | 17 | 1 063,1 | 4 | 1 065,0 | 1 275,0 | 12 | 1 315,0 | 54 | 1 400,0 | 72 |
| 02.08.2013 09:00:09 | 32 | 1 062,0 | 14 | 1 063,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 315,0 | 54 | 1 400,0 | 72 |
| 01.08.2013 17:05:13 | 39 | 930,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 315,0 | 54 | 1 400,0 | 72 |
| 01.08.2013 09:00:08 | 39 | 930,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 315,0 | 54 | 1 400,0 | 72 |
| 31.07.2013 17:04:15 | 39 | 930,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 31.07.2013 15:41:55 | 39 | 930,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 31.07.2013 15:41:27 | 0 | 0,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 31.07.2013 09:00:08 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 30.07.2013 17:04:38 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 250,0 | 4 | 1 275,0 | 16 | 1 299,0 | 23 |
| 30.07.2013 15:51:20 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 250,0 | 4 | 1 275,0 | 16 | 1 299,0 | 23 |
| 30.07.2013 15:51:20 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 250,0 | 4 | 1 275,0 | 16 | 1 299,0 | 23 |
| 30.07.2013 10:06:39 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 30.07.2013 09:02:08 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 30.07.2013 09:00:07 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 29.07.2013 17:05:07 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 29.07.2013 09:27:16 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 29.07.2013 09:00:08 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 26.07.2013 17:05:10 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 26.07.2013 12:45:59 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 26.07.2013 09:00:08 | 36 | 940,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 25.07.2013 17:05:10 | 34 | 1 059,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 25.07.2013 14:09:50 | 34 | 1 059,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 25.07.2013 14:03:14 | 34 | 1 059,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 25.07.2013 13:50:59 | 34 | 1 059,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 25.07.2013 10:04:19 | 34 | 1 059,0 | 22 | 1 062,0 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 25.07.2013 09:00:09 | 37 | 1 062,0 | 19 | 1 062,1 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 24.07.2013 18:00:08 | 37 | 1 062,0 | 19 | 1 062,1 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 24.07.2013 17:05:09 | 37 | 1 062,0 | 19 | 1 062,1 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 24.07.2013 15:04:51 | 37 | 1 062,0 | 19 | 1 062,1 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 24.07.2013 10:38:39 | 37 | 1 062,0 | 19 | 1 062,1 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |
| 24.07.2013 09:00:10 | 37 | 1 062,0 | 19 | 1 062,1 | 4 | 1 065,0 | 1 275,0 | 12 | 1 299,0 | 19 | 1 315,0 | 61 |