RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2013 15:05:36 | 38 | 1 060,0 | 22 | 1 061,0 | 10 | 1 061,1 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 09.07.2013 15:05:36 | 38 | 1 060,0 | 22 | 1 061,0 | 10 | 1 061,1 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 09.07.2013 15:05:36 | 38 | 1 060,0 | 22 | 1 060,1 | 12 | 1 061,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 09.07.2013 15:05:36 | 38 | 1 060,0 | 22 | 1 060,1 | 12 | 1 061,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 09.07.2013 14:51:32 | 35 | 1 055,1 | 26 | 1 060,0 | 10 | 1 060,1 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 09.07.2013 13:25:59 | 35 | 1 055,1 | 26 | 1 060,0 | 10 | 1 060,1 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 09.07.2013 13:25:59 | 35 | 1 055,1 | 26 | 1 060,0 | 10 | 1 060,1 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 09.07.2013 09:00:10 | 29 | 1 053,0 | 25 | 1 055,1 | 16 | 1 060,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 08.07.2013 17:05:11 | 29 | 1 053,0 | 25 | 1 055,1 | 16 | 1 060,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 08.07.2013 09:00:07 | 29 | 1 053,0 | 25 | 1 055,1 | 16 | 1 060,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 04.07.2013 17:05:10 | 29 | 1 053,0 | 25 | 1 055,1 | 16 | 1 060,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 04.07.2013 10:43:25 | 29 | 1 053,0 | 25 | 1 055,1 | 16 | 1 060,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 04.07.2013 10:43:19 | 39 | 1 055,0 | 25 | 1 055,1 | 16 | 1 060,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 04.07.2013 10:43:19 | 39 | 1 055,0 | 25 | 1 055,1 | 16 | 1 060,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 04.07.2013 10:01:51 | 27 | 1 053,0 | 23 | 1 055,0 | 9 | 1 055,1 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 04.07.2013 10:01:51 | 27 | 1 053,0 | 23 | 1 055,0 | 9 | 1 055,1 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 04.07.2013 09:52:07 | 32 | 930,0 | 18 | 1 053,0 | 14 | 1 055,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 04.07.2013 09:00:09 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 03.07.2013 17:05:10 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 03.07.2013 13:24:46 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 03.07.2013 13:24:46 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 03.07.2013 13:23:30 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 315,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2013 13:23:30 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 315,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2013 09:00:10 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 02.07.2013 17:05:11 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 02.07.2013 09:00:08 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 01.07.2013 17:05:10 | 31 | 1 053,0 | 27 | 1 054,0 | 11 | 1 054,1 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 01.07.2013 16:15:44 | 31 | 1 053,0 | 27 | 1 054,0 | 11 | 1 054,1 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 01.07.2013 16:15:44 | 31 | 1 053,0 | 27 | 1 054,0 | 11 | 1 054,1 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 01.07.2013 16:14:05 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 01.07.2013 09:00:09 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 28.06.2013 17:05:10 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 28.06.2013 09:00:09 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 17:05:10 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 12:04:49 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 12:04:38 | 24 | 1 052,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 12:04:38 | 24 | 1 052,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 10:07:42 | 22 | 930,0 | 8 | 1 052,0 | 4 | 1 053,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 09:00:08 | 22 | 930,0 | 8 | 1 052,0 | 4 | 1 053,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 17:05:10 | 23 | 911,0 | 18 | 930,0 | 4 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 15:23:01 | 23 | 911,0 | 18 | 930,0 | 4 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 15:23:01 | 23 | 911,0 | 18 | 930,0 | 4 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 15:23:01 | 23 | 911,0 | 18 | 930,0 | 4 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 13:20:21 | 37 | 911,0 | 32 | 930,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 13:19:28 | 58 | 841,0 | 23 | 911,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 09:03:53 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 09:00:08 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 25.06.2013 12:33:23 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 25.06.2013 12:33:23 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 25.06.2013 12:32:41 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |