RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2013 13:24:46 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 03.07.2013 13:24:46 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 265,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 03.07.2013 13:23:30 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 315,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2013 13:23:30 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 315,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2013 09:00:10 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 02.07.2013 17:05:11 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 02.07.2013 09:00:08 | 29 | 1 053,0 | 25 | 1 054,1 | 14 | 1 055,0 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 01.07.2013 17:05:10 | 31 | 1 053,0 | 27 | 1 054,0 | 11 | 1 054,1 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 01.07.2013 16:15:44 | 31 | 1 053,0 | 27 | 1 054,0 | 11 | 1 054,1 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 01.07.2013 16:15:44 | 31 | 1 053,0 | 27 | 1 054,0 | 11 | 1 054,1 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 01.07.2013 16:14:05 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 01.07.2013 09:00:09 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 315,0 | 60 | 0,0 | 0 |
| 28.06.2013 17:05:10 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 28.06.2013 09:00:09 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 17:05:10 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 12:04:49 | 34 | 930,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 12:04:38 | 24 | 1 052,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 12:04:38 | 24 | 1 052,0 | 20 | 1 053,0 | 16 | 1 054,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 10:07:42 | 22 | 930,0 | 8 | 1 052,0 | 4 | 1 053,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 27.06.2013 09:00:08 | 22 | 930,0 | 8 | 1 052,0 | 4 | 1 053,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 17:05:10 | 23 | 911,0 | 18 | 930,0 | 4 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 15:23:01 | 23 | 911,0 | 18 | 930,0 | 4 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 15:23:01 | 23 | 911,0 | 18 | 930,0 | 4 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 15:23:01 | 23 | 911,0 | 18 | 930,0 | 4 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 13:20:21 | 37 | 911,0 | 32 | 930,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 13:19:28 | 58 | 841,0 | 23 | 911,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 09:03:53 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 26.06.2013 09:00:08 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 25.06.2013 12:33:23 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 25.06.2013 12:33:23 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 245,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 25.06.2013 12:32:41 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 25.06.2013 12:32:41 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 25.06.2013 09:00:10 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 18:43:29 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 18:09:23 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 17:21:27 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 17:17:14 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 11:04:54 | 35 | 911,0 | 30 | 950,0 | 18 | 1 052,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 11:04:06 | 58 | 841,0 | 23 | 911,0 | 18 | 1 052,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 10:48:13 | 34 | 911,0 | 29 | 1 051,0 | 18 | 1 052,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 10:48:13 | 34 | 911,0 | 29 | 1 051,0 | 18 | 1 052,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 10:47:33 | 51 | 841,0 | 16 | 911,0 | 11 | 1 051,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 09:42:23 | 44 | 911,0 | 39 | 1 050,1 | 11 | 1 051,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 09:42:23 | 44 | 911,0 | 39 | 1 050,1 | 11 | 1 051,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 24.06.2013 09:00:09 | 68 | 841,0 | 33 | 911,0 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 21.06.2013 17:05:11 | 68 | 841,0 | 33 | 911,0 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 21.06.2013 11:23:34 | 68 | 841,0 | 33 | 911,0 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 21.06.2013 09:00:09 | 50 | 911,0 | 45 | 1 000,1 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 20.06.2013 17:05:10 | 50 | 911,0 | 45 | 1 000,1 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 20.06.2013 09:00:09 | 50 | 911,0 | 45 | 1 000,1 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |