RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2013 09:00:08 | 50 | 911,0 | 45 | 1 000,1 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 18.06.2013 17:05:12 | 59 | 951,0 | 45 | 1 000,1 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 18.06.2013 14:54:48 | 59 | 951,0 | 45 | 1 000,1 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 18.06.2013 11:29:50 | 69 | 951,1 | 45 | 1 000,1 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 18.06.2013 11:29:50 | 69 | 951,1 | 45 | 1 000,1 | 28 | 1 050,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 18.06.2013 11:28:58 | 55 | 951,0 | 41 | 951,1 | 17 | 1 000,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 18.06.2013 10:37:07 | 69 | 951,1 | 45 | 1 000,0 | 17 | 1 000,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 18.06.2013 10:37:07 | 69 | 951,1 | 45 | 1 000,0 | 17 | 1 000,1 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 18.06.2013 10:35:47 | 66 | 951,0 | 52 | 951,1 | 28 | 1 000,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 18.06.2013 09:26:58 | 66 | 951,0 | 52 | 951,1 | 28 | 1 000,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 18.06.2013 09:00:09 | 66 | 951,0 | 52 | 951,1 | 28 | 1 000,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 18:00:06 | 52 | 951,0 | 38 | 951,1 | 14 | 1 000,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 17:49:44 | 52 | 951,0 | 38 | 951,1 | 14 | 1 000,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 17:46:39 | 52 | 951,0 | 38 | 951,1 | 14 | 1 000,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 14:39:17 | 52 | 951,0 | 38 | 951,1 | 14 | 1 000,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 13:03:07 | 35 | 910,0 | 28 | 951,0 | 14 | 1 000,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 13:03:07 | 35 | 910,0 | 28 | 951,0 | 14 | 1 000,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 13:02:56 | 56 | 841,0 | 21 | 910,0 | 14 | 951,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 13:02:08 | 35 | 910,0 | 28 | 950,0 | 14 | 951,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 09:53:25 | 56 | 841,0 | 21 | 910,0 | 14 | 951,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 09:53:25 | 56 | 841,0 | 21 | 910,0 | 14 | 951,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 09:29:33 | 0 | 0,0 | 42 | 841,0 | 7 | 910,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 09:21:47 | 0 | 0,0 | 0 | 0,0 | 7 | 910,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 09:21:47 | 0 | 0,0 | 0 | 0,0 | 7 | 910,0 | 1 260,0 | 18 | 1 285,0 | 25 | 1 315,0 | 67 |
| 17.06.2013 09:08:11 | 0 | 0,0 | 0 | 0,0 | 7 | 910,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 17.06.2013 09:08:11 | 0 | 0,0 | 0 | 0,0 | 7 | 910,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 17.06.2013 09:08:11 | 0 | 0,0 | 0 | 0,0 | 7 | 910,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 17.06.2013 09:08:11 | 0 | 0,0 | 0 | 0,0 | 25 | 910,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 17.06.2013 09:08:11 | 0 | 0,0 | 0 | 0,0 | 25 | 910,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 17.06.2013 09:08:11 | 0 | 0,0 | 0 | 0,0 | 25 | 910,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 17.06.2013 09:00:09 | 0 | 0,0 | 35 | 910,0 | 10 | 1 051,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 14.06.2013 17:05:10 | 47 | 910,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 14.06.2013 09:57:25 | 47 | 910,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 14.06.2013 09:56:22 | 0 | 0,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 14.06.2013 09:00:08 | 35 | 925,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 13.06.2013 17:05:10 | 35 | 925,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 13.06.2013 09:00:10 | 35 | 925,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 12.06.2013 17:05:10 | 35 | 925,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 12.06.2013 12:57:19 | 35 | 925,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 12.06.2013 12:53:46 | 0 | 0,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 12.06.2013 09:00:07 | 48 | 920,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 11.06.2013 17:05:10 | 48 | 920,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 11.06.2013 16:23:28 | 48 | 920,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 11.06.2013 16:23:28 | 48 | 920,0 | 22 | 1 051,0 | 12 | 1 051,1 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 11.06.2013 14:02:44 | 0 | 0,0 | 36 | 920,0 | 10 | 1 051,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 11.06.2013 09:00:08 | 0 | 0,0 | 36 | 920,0 | 10 | 1 051,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 10.06.2013 17:05:09 | 0 | 0,0 | 36 | 920,0 | 10 | 1 051,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 10.06.2013 15:24:42 | 0 | 0,0 | 36 | 920,0 | 10 | 1 051,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 10.06.2013 15:23:39 | 0 | 0,0 | 0 | 0,0 | 10 | 1 051,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |
| 10.06.2013 11:15:05 | 0 | 0,0 | 28 | 970,0 | 10 | 1 051,0 | 1 285,0 | 7 | 1 315,0 | 49 | 0,0 | 0 |