RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2013 09:00:10 | 55 | 924,0 | 28 | 1 051,0 | 4 | 1 093,0 | 1 315,0 | 42 | 1 420,0 | 57 | 0,0 | 0 |
| 20.05.2013 17:05:10 | 55 | 924,0 | 28 | 1 051,0 | 4 | 1 093,0 | 1 315,0 | 42 | 1 420,0 | 57 | 0,0 | 0 |
| 20.05.2013 11:42:35 | 55 | 924,0 | 28 | 1 051,0 | 4 | 1 093,0 | 1 315,0 | 42 | 1 420,0 | 57 | 0,0 | 0 |
| 20.05.2013 11:34:47 | 53 | 940,0 | 28 | 1 051,0 | 4 | 1 093,0 | 1 315,0 | 42 | 1 420,0 | 57 | 0,0 | 0 |
| 20.05.2013 11:34:47 | 53 | 940,0 | 28 | 1 051,0 | 4 | 1 093,0 | 1 315,0 | 42 | 1 420,0 | 57 | 0,0 | 0 |
| 20.05.2013 10:58:41 | 53 | 940,0 | 28 | 1 051,0 | 4 | 1 093,0 | 1 420,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 10:58:41 | 53 | 940,0 | 28 | 1 051,0 | 4 | 1 093,0 | 1 420,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 20.05.2013 09:00:09 | 53 | 940,0 | 28 | 1 051,0 | 4 | 1 093,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 17:05:10 | 53 | 940,0 | 28 | 1 051,0 | 4 | 1 093,0 | 1 420,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 16:39:38 | 53 | 940,0 | 28 | 1 051,0 | 4 | 1 093,0 | 1 420,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2013 09:00:10 | 53 | 940,0 | 28 | 1 051,0 | 4 | 1 093,0 | 1 420,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 17:05:11 | 0 | 0,0 | 49 | 940,0 | 24 | 1 051,0 | 1 420,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 12:02:11 | 0 | 0,0 | 49 | 940,0 | 24 | 1 051,0 | 1 420,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 12:02:11 | 0 | 0,0 | 49 | 940,0 | 24 | 1 051,0 | 1 420,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2013 09:00:09 | 0 | 0,0 | 49 | 940,0 | 24 | 1 051,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 17:05:10 | 0 | 0,0 | 49 | 940,0 | 24 | 1 051,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 09:07:21 | 0 | 0,0 | 49 | 940,0 | 24 | 1 051,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2013 09:00:08 | 0 | 0,0 | 49 | 940,0 | 24 | 1 051,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 17:05:10 | 0 | 0,0 | 49 | 940,0 | 24 | 1 051,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 13:04:06 | 0 | 0,0 | 49 | 940,0 | 24 | 1 051,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2013 09:00:08 | 0 | 0,0 | 0 | 0,0 | 24 | 1 051,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 24 | 1 051,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2013 09:00:07 | 0 | 0,0 | 0 | 0,0 | 24 | 1 051,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 24 | 1 051,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2013 09:00:08 | 0 | 0,0 | 0 | 0,0 | 24 | 1 051,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2013 17:05:10 | 0 | 0,0 | 0 | 0,0 | 24 | 1 051,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2013 09:00:09 | 0 | 0,0 | 0 | 0,0 | 24 | 1 051,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 17:05:11 | 0 | 0,0 | 0 | 0,0 | 24 | 1 051,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 09:34:15 | 0 | 0,0 | 0 | 0,0 | 24 | 1 051,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2013 09:00:10 | 0 | 0,0 | 0 | 0,0 | 24 | 1 051,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 17:05:10 | 0 | 0,0 | 31 | 963,0 | 24 | 1 051,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2013 09:00:08 | 0 | 0,0 | 31 | 963,0 | 24 | 1 051,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2013 17:05:10 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2013 09:00:08 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2013 17:05:10 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2013 09:00:10 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2013 17:05:10 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2013 09:00:10 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2013 17:05:11 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2013 09:00:09 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2013 17:05:09 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2013 09:00:08 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2013 17:05:10 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2013 09:52:44 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2013 09:52:44 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2013 09:52:44 | 32 | 963,0 | 25 | 1 051,0 | 1 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2013 09:00:09 | 36 | 963,0 | 29 | 1 051,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 17:05:10 | 36 | 963,0 | 29 | 1 051,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2013 09:00:09 | 36 | 963,0 | 29 | 1 051,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 23.04.2013 17:05:10 | 36 | 963,0 | 29 | 1 051,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |