RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2013 09:50:12 | 36 | 963,0 | 29 | 1 051,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2013 09:00:10 | 36 | 963,0 | 29 | 1 051,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2013 17:05:10 | 30 | 1 051,0 | 6 | 1 152,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2013 13:26:13 | 30 | 1 051,0 | 6 | 1 152,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2013 13:25:27 | 30 | 1 051,0 | 6 | 1 152,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2013 09:30:52 | 30 | 1 051,0 | 6 | 1 152,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2013 09:00:09 | 30 | 1 051,0 | 6 | 1 152,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2013 16:43:14 | 56 | 1 052,0 | 6 | 1 152,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2013 16:43:14 | 56 | 1 052,0 | 6 | 1 152,0 | 5 | 1 155,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2013 14:04:03 | 75 | 1 051,0 | 51 | 1 052,0 | 1 | 1 152,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2013 14:04:03 | 75 | 1 051,0 | 51 | 1 052,0 | 1 | 1 152,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2013 14:04:03 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2013 14:04:03 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2013 14:04:03 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 260,0 | 7 | 0,0 | 0 | 0,0 | 0 |
| 18.04.2013 09:00:11 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 17.04.2013 17:05:11 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 17.04.2013 09:00:10 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 16.04.2013 17:05:10 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 16.04.2013 09:08:57 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 16.04.2013 09:00:09 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 15.04.2013 09:55:54 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 15.04.2013 09:33:49 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 15.04.2013 09:28:16 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 15.04.2013 09:10:38 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 15.04.2013 09:00:08 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 12.04.2013 17:05:10 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 12.04.2013 09:49:51 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 1 260,0 | 15 | 0,0 | 0 |
| 12.04.2013 09:00:08 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2013 17:05:11 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.04.2013 09:00:09 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2013 17:05:10 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 10.04.2013 09:00:08 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2013 17:05:10 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2013 09:00:07 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2013 17:05:11 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 08.04.2013 09:00:10 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 17:05:10 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 05.04.2013 09:00:11 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 17:05:11 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2013 09:00:09 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 17:05:10 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:00:08 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 17:21:48 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 12:31:06 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 12:31:06 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 09:04:06 | 0 | 0,0 | 31 | 963,0 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 09:00:08 | 0 | 0,0 | 31 | 963,0 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2013 17:05:11 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2013 09:00:10 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2013 17:05:10 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |