RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2013 09:00:09 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 17:05:10 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2013 09:00:08 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 17:21:48 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 12:31:06 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 12:31:06 | 81 | 963,0 | 74 | 1 051,0 | 50 | 1 052,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 09:04:06 | 0 | 0,0 | 31 | 963,0 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2013 09:00:08 | 0 | 0,0 | 31 | 963,0 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2013 17:05:11 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2013 09:00:10 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2013 17:05:10 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2013 09:00:09 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2013 17:05:10 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 27.03.2013 09:00:09 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2013 17:05:10 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2013 09:00:09 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2013 17:05:10 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2013 15:09:22 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2013 15:09:22 | 81 | 963,0 | 74 | 1 050,1 | 24 | 1 051,0 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2013 09:00:10 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2013 17:05:10 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2013 09:00:11 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 17:05:10 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 21.03.2013 09:00:08 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 17:05:11 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 10:47:42 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 20.03.2013 09:00:10 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2013 17:05:10 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2013 09:00:08 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2013 17:05:11 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2013 11:46:20 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2013 09:00:10 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2013 18:10:54 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2013 17:05:11 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2013 13:46:34 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2013 09:00:10 | 70 | 963,0 | 63 | 1 000,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2013 17:05:13 | 70 | 963,0 | 63 | 1 000,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2013 09:00:12 | 70 | 963,0 | 63 | 1 000,0 | 50 | 1 050,1 | 1 152,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 13.03.2013 17:21:08 | 70 | 963,0 | 63 | 1 000,0 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 13.03.2013 17:05:10 | 70 | 963,0 | 63 | 1 000,0 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 13.03.2013 09:38:42 | 70 | 963,0 | 63 | 1 000,0 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 13.03.2013 09:00:12 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 12.03.2013 17:05:11 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 12.03.2013 12:03:12 | 0 | 0,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 12.03.2013 09:00:12 | 84 | 900,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 11.03.2013 17:05:11 | 84 | 900,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 11.03.2013 09:00:09 | 84 | 900,0 | 57 | 963,0 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 08.03.2013 17:05:10 | 64 | 963,0 | 57 | 1 050,1 | 7 | 1 100,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 08.03.2013 12:59:47 | 64 | 963,0 | 57 | 1 050,1 | 7 | 1 100,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 08.03.2013 12:59:47 | 64 | 963,0 | 57 | 1 050,1 | 7 | 1 100,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |