RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2013 16:29:59 | 75 | 963,0 | 68 | 1 000,1 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 16:10:03 | 75 | 963,0 | 68 | 1 000,1 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 16:08:50 | 75 | 963,0 | 68 | 1 000,1 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 15:46:33 | 75 | 963,0 | 68 | 1 000,1 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 15:46:33 | 75 | 963,0 | 68 | 1 000,1 | 50 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 15:45:58 | 0 | 0,0 | 25 | 963,0 | 18 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 13:46:12 | 75 | 963,0 | 68 | 1 000,0 | 18 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 13:46:12 | 75 | 963,0 | 68 | 1 000,0 | 18 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 13:28:32 | 0 | 0,0 | 57 | 963,0 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 10:20:07 | 62 | 963,0 | 55 | 964,0 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 10:20:07 | 62 | 963,0 | 55 | 964,0 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 09:24:27 | 0 | 0,0 | 12 | 963,0 | 5 | 964,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 01.03.2013 09:00:11 | 0 | 0,0 | 12 | 963,0 | 5 | 964,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 28.02.2013 17:05:11 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 28.02.2013 11:34:56 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 28.02.2013 09:00:11 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 27.02.2013 17:05:11 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 27.02.2013 16:50:02 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 27.02.2013 16:38:41 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 27.02.2013 09:00:36 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 27.02.2013 09:00:11 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 26.02.2013 17:05:10 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 26.02.2013 09:00:12 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 21:00:53 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 19:59:35 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 17:05:11 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:13:32 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:13:32 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:13:32 | 65 | 964,0 | 60 | 964,1 | 50 | 1 050,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:13:32 | 65 | 964,0 | 60 | 964,1 | 50 | 1 050,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:12:36 | 22 | 963,0 | 15 | 964,0 | 10 | 964,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:12:36 | 22 | 963,0 | 15 | 964,0 | 10 | 964,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:12:36 | 22 | 963,0 | 15 | 964,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 10:17:03 | 65 | 964,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 10:17:03 | 65 | 964,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 10:17:03 | 65 | 964,0 | 60 | 964,1 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 10:17:03 | 65 | 964,0 | 60 | 964,1 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 09:00:10 | 22 | 963,0 | 15 | 964,0 | 10 | 964,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 17:05:07 | 65 | 964,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 15:50:31 | 65 | 964,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:24 | 62 | 998,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:24 | 62 | 998,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:24 | 62 | 998,0 | 60 | 998,1 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:24 | 62 | 998,0 | 60 | 998,1 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:08 | 17 | 964,0 | 12 | 998,0 | 10 | 998,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:08 | 17 | 964,0 | 12 | 998,0 | 10 | 998,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:08 | 17 | 964,0 | 12 | 998,0 | 10 | 999,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:32:25 | 62 | 998,0 | 60 | 999,0 | 10 | 999,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:32:25 | 62 | 998,0 | 60 | 999,0 | 10 | 999,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:32:24 | 62 | 998,0 | 60 | 998,1 | 50 | 999,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |