RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 15:13:32 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:13:32 | 65 | 964,0 | 60 | 1 050,0 | 10 | 1 050,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:13:32 | 65 | 964,0 | 60 | 964,1 | 50 | 1 050,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:13:32 | 65 | 964,0 | 60 | 964,1 | 50 | 1 050,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:12:36 | 22 | 963,0 | 15 | 964,0 | 10 | 964,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:12:36 | 22 | 963,0 | 15 | 964,0 | 10 | 964,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 15:12:36 | 22 | 963,0 | 15 | 964,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 10:17:03 | 65 | 964,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 10:17:03 | 65 | 964,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 10:17:03 | 65 | 964,0 | 60 | 964,1 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 10:17:03 | 65 | 964,0 | 60 | 964,1 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 25.02.2013 09:00:10 | 22 | 963,0 | 15 | 964,0 | 10 | 964,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 17:05:07 | 65 | 964,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 15:50:31 | 65 | 964,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:24 | 62 | 998,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:24 | 62 | 998,0 | 60 | 1 000,0 | 10 | 1 000,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:24 | 62 | 998,0 | 60 | 998,1 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:24 | 62 | 998,0 | 60 | 998,1 | 50 | 1 000,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:08 | 17 | 964,0 | 12 | 998,0 | 10 | 998,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:08 | 17 | 964,0 | 12 | 998,0 | 10 | 998,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:33:08 | 17 | 964,0 | 12 | 998,0 | 10 | 999,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:32:25 | 62 | 998,0 | 60 | 999,0 | 10 | 999,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:32:25 | 62 | 998,0 | 60 | 999,0 | 10 | 999,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:32:24 | 62 | 998,0 | 60 | 998,1 | 50 | 999,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:32:24 | 62 | 998,0 | 60 | 998,1 | 50 | 999,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:31:55 | 17 | 964,0 | 12 | 998,0 | 10 | 998,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 12:31:26 | 62 | 970,0 | 12 | 998,0 | 10 | 998,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 11:00:47 | 17 | 964,0 | 12 | 998,0 | 10 | 998,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 11:00:47 | 17 | 964,0 | 12 | 998,0 | 10 | 998,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 10:58:55 | 14 | 963,0 | 7 | 964,0 | 2 | 998,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 10:28:01 | 33 | 881,0 | 9 | 963,0 | 2 | 998,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 10:28:01 | 33 | 881,0 | 9 | 963,0 | 2 | 998,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 10:14:23 | 0 | 0,0 | 31 | 881,0 | 7 | 963,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 10:14:23 | 0 | 0,0 | 31 | 881,0 | 7 | 963,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 10:14:23 | 0 | 0,0 | 31 | 881,0 | 7 | 963,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 10:14:23 | 0 | 0,0 | 35 | 881,0 | 11 | 963,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 10:14:23 | 0 | 0,0 | 35 | 881,0 | 11 | 963,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 10:14:23 | 0 | 0,0 | 35 | 881,0 | 11 | 963,0 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 09:38:50 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 09:27:42 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 09:16:43 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 22.02.2013 09:00:10 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 21.02.2013 17:05:06 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 21.02.2013 16:14:19 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 21.02.2013 16:05:27 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 21.02.2013 09:00:12 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 20.02.2013 17:05:07 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 20.02.2013 09:00:10 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 19.02.2013 17:05:08 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |
| 19.02.2013 13:42:20 | 47 | 881,0 | 23 | 963,0 | 12 | 963,1 | 1 152,0 | 8 | 1 255,0 | 15 | 0,0 | 0 |