RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2013 14:36:23 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 24.01.2013 09:05:09 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 24.01.2013 09:00:10 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 23.01.2013 17:05:09 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 23.01.2013 09:00:09 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 22.01.2013 17:05:10 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 22.01.2013 09:00:09 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 21.01.2013 17:07:50 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 21.01.2013 09:00:07 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 18.01.2013 17:05:06 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 18.01.2013 09:00:08 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 17.01.2013 17:05:05 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 17.01.2013 09:00:09 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 16.01.2013 17:05:04 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 16.01.2013 09:00:09 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 15.01.2013 17:05:12 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 15.01.2013 09:00:10 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 14.01.2013 17:05:10 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 14.01.2013 09:00:09 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 11.01.2013 17:05:01 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 11.01.2013 12:25:00 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 11.01.2013 12:25:00 | 19 | 1 075,1 | 14 | 1 100,0 | 10 | 1 100,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 11.01.2013 12:25:00 | 19 | 1 075,1 | 14 | 1 075,2 | 4 | 1 100,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 11.01.2013 12:25:00 | 19 | 1 075,1 | 14 | 1 075,2 | 4 | 1 100,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 11.01.2013 09:00:30 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 11.01.2013 09:00:10 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 10.01.2013 17:04:56 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 10.01.2013 09:00:10 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 09.01.2013 17:04:54 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 09.01.2013 12:09:38 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 09.01.2013 09:21:30 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 09.01.2013 09:00:08 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 08.01.2013 17:04:52 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 08.01.2013 09:00:09 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 07.01.2013 17:04:47 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 07.01.2013 09:00:10 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 04.01.2013 17:20:34 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 04.01.2013 17:20:34 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 04.01.2013 17:05:10 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 04.01.2013 09:00:08 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 03.01.2013 17:05:17 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 03.01.2013 09:00:08 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 17:05:10 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 14:27:23 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 14:27:23 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 14:27:23 | 25 | 1 075,1 | 20 | 1 075,2 | 10 | 1 076,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 14:27:23 | 25 | 1 075,1 | 20 | 1 075,2 | 10 | 1 076,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 11:34:08 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 11:34:08 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 11:34:08 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 080,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |