RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2013 09:00:08 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 17:05:10 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 14:27:23 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 14:27:23 | 25 | 1 075,1 | 20 | 1 076,0 | 10 | 1 076,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 14:27:23 | 25 | 1 075,1 | 20 | 1 075,2 | 10 | 1 076,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 14:27:23 | 25 | 1 075,1 | 20 | 1 075,2 | 10 | 1 076,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 11:34:08 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 11:34:08 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 075,2 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 11:34:08 | 40 | 1 020,0 | 15 | 1 075,1 | 10 | 1 080,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 11:10:38 | 22 | 1 075,1 | 17 | 1 080,0 | 10 | 1 080,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 11:10:38 | 22 | 1 075,1 | 17 | 1 080,0 | 10 | 1 080,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 02.01.2013 09:00:08 | 37 | 1 020,0 | 12 | 1 075,1 | 7 | 1 080,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 31.12.2012 09:00:10 | 18 | 1 030,0 | 11 | 1 075,1 | 6 | 1 100,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 28.12.2012 17:05:09 | 18 | 1 030,0 | 11 | 1 075,1 | 6 | 1 100,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 28.12.2012 16:59:47 | 18 | 1 030,0 | 11 | 1 075,1 | 6 | 1 100,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 28.12.2012 16:52:18 | 21 | 1 030,1 | 11 | 1 075,1 | 6 | 1 100,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 28.12.2012 16:52:18 | 21 | 1 030,1 | 11 | 1 075,1 | 6 | 1 100,0 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 28.12.2012 16:42:36 | 22 | 1 030,0 | 15 | 1 030,1 | 5 | 1 075,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 28.12.2012 16:42:36 | 22 | 1 030,0 | 15 | 1 030,1 | 5 | 1 075,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 28.12.2012 13:29:07 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 28.12.2012 13:29:07 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 200,0 | 15 | 1 225,0 | 55 | 1 255,0 | 63 |
| 28.12.2012 13:28:32 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 0,0 | 0 |
| 28.12.2012 13:28:32 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 0,0 | 0 |
| 28.12.2012 13:28:32 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 0,0 | 0 |
| 28.12.2012 13:27:29 | 21 | 1 030,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 225,0 | 40 | 1 255,0 | 48 | 0,0 | 0 |
| 28.12.2012 09:45:52 | 21 | 1 030,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 28.12.2012 09:38:51 | 21 | 1 030,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 28.12.2012 09:38:51 | 21 | 1 030,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 28.12.2012 09:00:10 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 27.12.2012 09:00:07 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 21.12.2012 17:05:09 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 21.12.2012 09:02:19 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 21.12.2012 09:00:09 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 20.12.2012 17:05:10 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 20.12.2012 09:00:11 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 19.12.2012 17:05:10 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 19.12.2012 09:00:09 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 18.12.2012 17:05:09 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 18.12.2012 09:00:10 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 17.12.2012 17:05:11 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 17.12.2012 09:00:09 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 14.12.2012 17:05:10 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 14.12.2012 09:00:09 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 13.12.2012 17:05:10 | 21 | 1 030,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 13.12.2012 14:37:04 | 21 | 1 030,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 13.12.2012 14:37:04 | 21 | 1 030,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 13.12.2012 09:00:09 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 12.12.2012 17:05:10 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 12.12.2012 09:00:10 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 11.12.2012 17:05:10 | 37 | 1 020,0 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |