RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 09:49:46 | 31 | 1 020,1 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 07.12.2012 09:00:09 | 31 | 1 020,1 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 06.12.2012 14:58:22 | 31 | 1 020,1 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 06.12.2012 14:31:01 | 31 | 1 020,1 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 06.12.2012 14:29:20 | 31 | 1 020,1 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 06.12.2012 14:28:00 | 31 | 1 020,1 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 06.12.2012 14:25:11 | 31 | 1 020,1 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 06.12.2012 14:22:36 | 31 | 1 020,1 | 12 | 1 030,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 06.12.2012 14:13:28 | 49 | 1 020,0 | 24 | 1 020,1 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 06.12.2012 09:00:11 | 49 | 1 020,0 | 24 | 1 020,1 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 05.12.2012 17:05:10 | 49 | 1 020,0 | 24 | 1 020,1 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 05.12.2012 15:53:12 | 49 | 1 020,0 | 24 | 1 020,1 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 05.12.2012 15:52:03 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 05.12.2012 09:00:10 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 04.12.2012 17:05:10 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 04.12.2012 12:28:23 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 04.12.2012 12:28:23 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 04.12.2012 12:28:23 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 04.12.2012 11:36:14 | 42 | 1 021,0 | 28 | 1 075,1 | 23 | 1 200,0 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 04.12.2012 11:36:14 | 42 | 1 021,0 | 28 | 1 075,1 | 23 | 1 200,0 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 04.12.2012 11:36:14 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 04.12.2012 11:36:14 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 04.12.2012 11:36:14 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 225,0 | 40 | 1 255,0 | 48 | 1 280,0 | 72 |
| 04.12.2012 09:08:05 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 75 |
| 04.12.2012 09:05:09 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 280,0 | 91 |
| 04.12.2012 09:00:09 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 280,0 | 91 |
| 03.12.2012 17:05:10 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 280,0 | 91 |
| 03.12.2012 15:02:27 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 280,0 | 91 |
| 03.12.2012 15:01:31 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 280,0 | 91 |
| 03.12.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 14:06:45 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 12:16:58 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 11:12:49 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 10:50:21 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 19:02:51 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 18:47:32 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 17:46:44 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 17:42:19 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 17:09:49 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 17:05:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 09:00:09 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 28.11.2012 17:05:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 28.11.2012 09:00:09 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 27.11.2012 17:05:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 27.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 26.11.2012 09:00:08 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 23.11.2012 17:05:09 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |