RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2012 15:02:27 | 44 | 1 020,0 | 19 | 1 021,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 280,0 | 91 |
| 03.12.2012 15:01:31 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 280,0 | 91 |
| 03.12.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 17:05:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 14:06:45 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 12:16:58 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 11:12:49 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 10:50:21 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 30.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 19:02:51 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 18:47:32 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 17:46:44 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 17:42:19 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 17:09:49 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 17:05:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 29.11.2012 09:00:09 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 28.11.2012 17:05:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 28.11.2012 09:00:09 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 27.11.2012 17:05:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 27.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 26.11.2012 09:00:08 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 23.11.2012 17:05:09 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 23.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 22.11.2012 17:05:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 22.11.2012 09:00:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 21.11.2012 17:05:12 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 21.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 20.11.2012 17:05:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 20.11.2012 09:00:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 19.11.2012 17:05:11 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 19.11.2012 15:29:43 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 19.11.2012 12:52:07 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 19.11.2012 12:52:07 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 19.11.2012 09:07:14 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 19.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 16.11.2012 17:05:10 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 16.11.2012 13:26:31 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 16.11.2012 09:21:26 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 16.11.2012 09:21:26 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 16.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 17:05:10 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 15:23:28 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 14:42:25 | 28 | 1 060,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 14:42:25 | 28 | 1 060,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 10:20:03 | 44 | 1 020,0 | 19 | 1 060,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 10:12:53 | 33 | 1 060,0 | 19 | 1 060,1 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 10:12:53 | 33 | 1 060,0 | 19 | 1 060,1 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 09:42:37 | 44 | 1 020,0 | 19 | 1 060,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 09:42:37 | 44 | 1 020,0 | 19 | 1 060,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |