RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2012 09:00:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 21.11.2012 17:05:12 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 21.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 20.11.2012 17:05:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 20.11.2012 09:00:11 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 19.11.2012 17:05:11 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 19.11.2012 15:29:43 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |
| 19.11.2012 12:52:07 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 19.11.2012 12:52:07 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 19.11.2012 09:07:14 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 19.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 16.11.2012 17:05:10 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 16.11.2012 13:26:31 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 16.11.2012 09:21:26 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 16.11.2012 09:21:26 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 16.11.2012 09:00:10 | 55 | 1 004,1 | 30 | 1 020,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 17:05:10 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 15:23:28 | 39 | 1 020,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 14:42:25 | 28 | 1 060,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 14:42:25 | 28 | 1 060,0 | 14 | 1 075,1 | 9 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 10:20:03 | 44 | 1 020,0 | 19 | 1 060,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 10:12:53 | 33 | 1 060,0 | 19 | 1 060,1 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 10:12:53 | 33 | 1 060,0 | 19 | 1 060,1 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 09:42:37 | 44 | 1 020,0 | 19 | 1 060,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 09:42:37 | 44 | 1 020,0 | 19 | 1 060,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 09:42:37 | 44 | 1 020,0 | 19 | 1 060,0 | 5 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 15.11.2012 09:00:10 | 64 | 1 020,0 | 39 | 1 060,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 14.11.2012 17:05:11 | 64 | 1 020,0 | 39 | 1 060,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 14.11.2012 14:44:55 | 64 | 1 020,0 | 39 | 1 060,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 14.11.2012 14:41:14 | 75 | 1 004,1 | 50 | 1 020,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 14.11.2012 14:41:14 | 75 | 1 004,1 | 50 | 1 020,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 14.11.2012 09:00:10 | 67 | 1 020,0 | 42 | 1 075,1 | 17 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 13.11.2012 17:05:11 | 67 | 1 020,0 | 42 | 1 075,1 | 17 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 13.11.2012 16:33:33 | 67 | 1 020,0 | 42 | 1 075,1 | 17 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 13.11.2012 16:33:33 | 67 | 1 020,0 | 42 | 1 075,1 | 17 | 1 100,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 13.11.2012 11:54:35 | 75 | 1 004,1 | 50 | 1 020,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 13.11.2012 09:00:10 | 60 | 1 010,0 | 50 | 1 020,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 12.11.2012 17:05:10 | 60 | 1 010,0 | 50 | 1 020,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 12.11.2012 09:00:08 | 60 | 1 010,0 | 50 | 1 020,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 09.11.2012 17:06:40 | 65 | 1 020,0 | 40 | 1 052,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 09.11.2012 10:25:47 | 65 | 1 020,0 | 40 | 1 052,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 09.11.2012 09:00:10 | 65 | 1 020,0 | 40 | 1 052,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 08.11.2012 12:33:53 | 49 | 1 052,0 | 34 | 1 075,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 08.11.2012 12:33:53 | 49 | 1 052,0 | 34 | 1 075,0 | 25 | 1 075,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 08.11.2012 10:27:52 | 49 | 1 020,0 | 24 | 1 052,0 | 9 | 1 075,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 08.11.2012 10:27:52 | 49 | 1 020,0 | 24 | 1 052,0 | 9 | 1 075,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 08.11.2012 10:27:52 | 49 | 1 020,0 | 24 | 1 020,1 | 9 | 1 075,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 08.11.2012 10:27:52 | 49 | 1 020,0 | 24 | 1 020,1 | 9 | 1 075,0 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 08.11.2012 09:18:58 | 65 | 1 004,1 | 40 | 1 020,0 | 15 | 1 020,1 | 1 200,0 | 27 | 1 225,0 | 67 | 1 255,0 | 94 |
| 08.11.2012 09:17:41 | 65 | 1 004,1 | 40 | 1 020,0 | 15 | 1 020,1 | 1 200,0 | 27 | 1 225,0 | 67 | 0,0 | 0 |