RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 09:00:27 | 59 | 962,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 399,9 | 7 | 1 400,0 | 17 | 1 500,0 | 27 |
| 06.08.2010 17:05:11 | 59 | 962,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 399,9 | 7 | 1 400,0 | 17 | 1 500,0 | 27 |
| 06.08.2010 09:00:28 | 59 | 962,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 399,9 | 7 | 1 400,0 | 17 | 1 500,0 | 27 |
| 05.08.2010 17:05:11 | 60 | 1 001,0 | 50 | 1 010,0 | 10 | 1 010,1 | 1 399,9 | 7 | 1 400,0 | 17 | 1 500,0 | 27 |
| 05.08.2010 16:24:26 | 60 | 1 001,0 | 50 | 1 010,0 | 10 | 1 010,1 | 1 399,9 | 7 | 1 400,0 | 17 | 1 500,0 | 27 |
| 05.08.2010 16:24:26 | 60 | 1 001,0 | 50 | 1 010,0 | 10 | 1 010,1 | 1 399,9 | 7 | 1 400,0 | 17 | 1 500,0 | 27 |
| 05.08.2010 16:23:32 | 60 | 1 001,0 | 50 | 1 010,0 | 10 | 1 010,1 | 1 400,0 | 10 | 1 500,0 | 20 | 0,0 | 0 |
| 05.08.2010 16:23:03 | 60 | 1 001,0 | 50 | 1 010,0 | 10 | 1 010,1 | 1 400,0 | 10 | 1 500,0 | 30 | 0,0 | 0 |
| 05.08.2010 16:23:03 | 60 | 1 001,0 | 50 | 1 010,0 | 10 | 1 010,1 | 1 400,0 | 10 | 1 500,0 | 30 | 0,0 | 0 |
| 05.08.2010 16:22:44 | 59 | 962,0 | 50 | 1 001,0 | 40 | 1 010,0 | 1 400,0 | 10 | 1 500,0 | 30 | 0,0 | 0 |
| 05.08.2010 14:07:51 | 60 | 1 001,0 | 50 | 1 005,1 | 40 | 1 010,0 | 1 400,0 | 10 | 1 500,0 | 30 | 0,0 | 0 |
| 05.08.2010 12:40:33 | 60 | 1 001,0 | 50 | 1 005,1 | 40 | 1 010,0 | 1 400,0 | 10 | 1 500,0 | 20 | 0,0 | 0 |
| 05.08.2010 12:40:33 | 60 | 1 001,0 | 50 | 1 005,1 | 40 | 1 010,0 | 1 400,0 | 10 | 1 500,0 | 20 | 0,0 | 0 |
| 05.08.2010 12:40:19 | 29 | 962,0 | 20 | 1 001,0 | 10 | 1 005,1 | 1 400,0 | 10 | 1 500,0 | 20 | 0,0 | 0 |
| 05.08.2010 12:03:58 | 60 | 1 001,0 | 50 | 1 005,0 | 10 | 1 005,1 | 1 400,0 | 10 | 1 500,0 | 20 | 0,0 | 0 |
| 05.08.2010 12:03:58 | 60 | 1 001,0 | 50 | 1 005,0 | 10 | 1 005,1 | 1 400,0 | 10 | 1 500,0 | 20 | 0,0 | 0 |
| 05.08.2010 10:23:02 | 60 | 1 001,0 | 50 | 1 005,0 | 10 | 1 005,1 | 1 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2010 10:23:02 | 60 | 1 001,0 | 50 | 1 005,0 | 10 | 1 005,1 | 1 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2010 10:22:15 | 60 | 1 001,0 | 50 | 1 005,0 | 10 | 1 005,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2010 10:22:15 | 60 | 1 001,0 | 50 | 1 005,0 | 10 | 1 005,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2010 09:00:25 | 59 | 962,0 | 50 | 1 001,0 | 40 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 17:05:11 | 59 | 962,0 | 50 | 1 001,0 | 40 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:37:18 | 59 | 962,0 | 50 | 1 001,0 | 40 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:34:07 | 90 | 1 000,0 | 50 | 1 001,0 | 40 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:34:07 | 90 | 1 000,0 | 50 | 1 001,0 | 40 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 09:00:26 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 249,0 | 10 | 1 250,0 | 20 | 0,0 | 0 |
| 03.08.2010 17:05:11 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 249,0 | 10 | 1 250,0 | 20 | 0,0 | 0 |
| 03.08.2010 16:30:46 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 249,0 | 10 | 1 250,0 | 20 | 0,0 | 0 |
| 03.08.2010 16:30:46 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 249,0 | 10 | 1 250,0 | 20 | 0,0 | 0 |
| 03.08.2010 16:29:50 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 16:11:44 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 250,0 | 10 | 1 428,0 | 20 | 0,0 | 0 |
| 03.08.2010 16:11:44 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 250,0 | 10 | 1 428,0 | 20 | 0,0 | 0 |
| 03.08.2010 15:32:56 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 15:32:56 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 14:51:07 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 14:51:07 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 14:51:07 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 09:00:28 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 17:05:10 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 16:25:32 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 16:25:32 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:00:19 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 17:05:05 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 11:07:54 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 68 | 0,0 | 0 | 0,0 | 0 |