RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 11:37:18 | 59 | 962,0 | 50 | 1 001,0 | 40 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:34:07 | 90 | 1 000,0 | 50 | 1 001,0 | 40 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:34:07 | 90 | 1 000,0 | 50 | 1 001,0 | 40 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 11:32:58 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2010 09:00:26 | 59 | 962,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 249,0 | 10 | 1 250,0 | 20 | 0,0 | 0 |
| 03.08.2010 17:05:11 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 249,0 | 10 | 1 250,0 | 20 | 0,0 | 0 |
| 03.08.2010 16:30:46 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 249,0 | 10 | 1 250,0 | 20 | 0,0 | 0 |
| 03.08.2010 16:30:46 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 249,0 | 10 | 1 250,0 | 20 | 0,0 | 0 |
| 03.08.2010 16:29:50 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 250,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 16:11:44 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 250,0 | 10 | 1 428,0 | 20 | 0,0 | 0 |
| 03.08.2010 16:11:44 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 250,0 | 10 | 1 428,0 | 20 | 0,0 | 0 |
| 03.08.2010 15:32:56 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 15:32:56 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 14:51:07 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 14:51:07 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 14:51:07 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2010 09:00:28 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 17:05:10 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 16:25:32 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 16:25:32 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 190,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.08.2010 09:00:19 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 17:05:05 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 11:07:54 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2010 09:00:22 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2010 17:05:10 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2010 09:00:27 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 68 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2010 17:05:10 | 60 | 975,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 28.07.2010 10:26:16 | 60 | 975,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 28.07.2010 10:26:16 | 60 | 975,0 | 50 | 1 000,0 | 10 | 1 001,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 28.07.2010 10:26:05 | 59 | 962,0 | 50 | 975,0 | 40 | 1 000,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 28.07.2010 09:00:31 | 60 | 975,0 | 50 | 990,0 | 40 | 1 000,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 17:05:10 | 60 | 975,0 | 50 | 990,0 | 40 | 1 000,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 15:42:56 | 60 | 975,0 | 50 | 990,0 | 40 | 1 000,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 15:42:34 | 90 | 985,0 | 50 | 990,0 | 40 | 1 000,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 15:42:34 | 90 | 985,0 | 50 | 990,0 | 40 | 1 000,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 13:25:52 | 60 | 975,0 | 50 | 985,0 | 10 | 990,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 13:25:52 | 60 | 975,0 | 50 | 985,0 | 10 | 990,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 27.07.2010 09:00:26 | 59 | 962,0 | 50 | 975,0 | 40 | 985,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 17:05:09 | 59 | 962,0 | 50 | 975,0 | 40 | 985,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 14:04:31 | 59 | 962,0 | 50 | 975,0 | 40 | 985,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 14:03:50 | 90 | 970,0 | 50 | 975,0 | 40 | 985,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 14:03:50 | 90 | 970,0 | 50 | 975,0 | 40 | 985,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 12:02:22 | 59 | 962,0 | 50 | 970,0 | 10 | 975,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 12:02:22 | 59 | 962,0 | 50 | 970,0 | 10 | 975,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |
| 26.07.2010 09:00:24 | 0 | 0,0 | 49 | 962,0 | 40 | 970,0 | 1 428,0 | 68 | 1 550,0 | 88 | 0,0 | 0 |