RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:36 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 25.06.2010 15:19:16 | 0 | 0,0 | 0 | 0,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 25.06.2010 14:43:53 | 0 | 0,0 | 0 | 0,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 25.06.2010 14:43:53 | 0 | 0,0 | 0 | 0,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 25.06.2010 14:43:53 | 0 | 0,0 | 0 | 0,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 25.06.2010 12:24:32 | 0 | 0,0 | 54 | 1 070,0 | 14 | 1 071,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 25.06.2010 12:24:32 | 0 | 0,0 | 54 | 1 070,0 | 14 | 1 071,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 25.06.2010 12:22:57 | 0 | 0,0 | 0 | 0,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 25.06.2010 09:00:32 | 0 | 0,0 | 54 | 1 065,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 17:05:16 | 0 | 0,0 | 54 | 1 065,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 15:01:38 | 0 | 0,0 | 54 | 1 065,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 15:01:05 | 94 | 1 060,0 | 54 | 1 065,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 15:01:05 | 94 | 1 060,0 | 54 | 1 065,0 | 40 | 1 070,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 13:49:31 | 0 | 0,0 | 54 | 1 060,0 | 14 | 1 065,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 13:49:31 | 0 | 0,0 | 54 | 1 060,0 | 14 | 1 065,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 13:48:20 | 0 | 0,0 | 0 | 0,0 | 40 | 1 060,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 11:33:54 | 0 | 0,0 | 54 | 1 055,0 | 40 | 1 060,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 11:33:27 | 94 | 1 050,0 | 54 | 1 055,0 | 40 | 1 060,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 11:33:27 | 94 | 1 050,0 | 54 | 1 055,0 | 40 | 1 060,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 24.06.2010 09:00:22 | 0 | 0,0 | 54 | 1 050,0 | 14 | 1 055,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 17:05:13 | 64 | 1 001,0 | 54 | 1 050,0 | 14 | 1 055,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 15:51:10 | 64 | 1 001,0 | 54 | 1 050,0 | 14 | 1 055,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 15:51:10 | 64 | 1 001,0 | 54 | 1 050,0 | 14 | 1 055,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 15:43:30 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 050,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 11:18:36 | 64 | 1 001,0 | 54 | 1 035,0 | 40 | 1 050,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 11:18:36 | 64 | 1 001,0 | 54 | 1 035,0 | 40 | 1 050,0 | 1 350,0 | 97 | 1 450,0 | 139 | 1 550,0 | 159 |
| 23.06.2010 11:09:23 | 64 | 1 001,0 | 54 | 1 035,0 | 40 | 1 050,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 11:09:23 | 64 | 1 001,0 | 54 | 1 035,0 | 40 | 1 050,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 10:43:28 | 0 | 0,0 | 24 | 1 001,0 | 14 | 1 035,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 10:41:45 | 64 | 1 001,0 | 54 | 1 030,0 | 14 | 1 035,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 10:41:45 | 64 | 1 001,0 | 54 | 1 030,0 | 14 | 1 035,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 10:39:54 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 030,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 23.06.2010 09:00:24 | 64 | 1 001,0 | 54 | 1 025,0 | 40 | 1 030,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 22.06.2010 17:05:13 | 64 | 1 001,0 | 54 | 1 025,0 | 40 | 1 030,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 22.06.2010 09:00:21 | 64 | 1 001,0 | 54 | 1 025,0 | 40 | 1 030,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 21.06.2010 17:05:12 | 64 | 1 001,0 | 54 | 1 020,0 | 14 | 1 025,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 21.06.2010 12:06:15 | 64 | 1 001,0 | 54 | 1 020,0 | 14 | 1 025,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 21.06.2010 12:06:15 | 64 | 1 001,0 | 54 | 1 020,0 | 14 | 1 025,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 21.06.2010 12:05:09 | 0 | 0,0 | 50 | 1 001,0 | 40 | 1 020,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 21.06.2010 09:00:21 | 64 | 1 001,0 | 54 | 1 016,0 | 40 | 1 020,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 17:05:05 | 64 | 1 001,0 | 54 | 1 010,0 | 14 | 1 016,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |
| 18.06.2010 14:22:31 | 64 | 1 001,0 | 54 | 1 010,0 | 14 | 1 016,0 | 1 450,0 | 42 | 1 550,0 | 62 | 2 000,0 | 162 |