RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.05.2010 16:41:1500,031999,0211 120,01 478,071 550,0272 000,0127
28.05.2010 16:40:5700,031999,0211 120,01 478,071 550,0272 000,0127
28.05.2010 12:06:2400,031999,0211 120,01 478,071 550,0272 000,0127
28.05.2010 12:04:5200,000,0211 120,01 478,071 550,0272 000,0127
28.05.2010 09:04:0300,0311 111,0211 120,01 478,071 550,0272 000,0127
28.05.2010 09:00:1900,0311 111,0211 120,01 478,072 000,01070,00
27.05.2010 17:05:1400,0311 111,0211 120,01 478,072 000,01070,00
27.05.2010 09:00:1800,0311 111,0211 120,01 478,072 000,01070,00
26.05.2010 17:05:1500,0311 111,0211 120,01 478,072 000,01070,00
26.05.2010 09:00:1800,0311 111,0211 120,01 478,072 000,01070,00
25.05.2010 17:06:4100,0311 111,0211 120,01 478,072 000,01070,00
25.05.2010 15:19:1400,0311 111,0211 120,01 478,072 000,01070,00
25.05.2010 09:00:19371 056,0311 111,0211 120,01 478,072 000,01070,00
24.05.2010 17:22:44371 056,0311 111,0211 120,01 478,072 000,01070,00
24.05.2010 09:00:17371 056,0311 111,0211 120,01 478,072 000,01070,00
21.05.2010 17:05:15371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
21.05.2010 09:00:18371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
20.05.2010 17:05:14371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
20.05.2010 09:00:18371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
19.05.2010 17:05:13371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
19.05.2010 10:15:36371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
19.05.2010 10:15:30371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
19.05.2010 09:07:32371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
19.05.2010 09:01:52371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
19.05.2010 09:00:18371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
18.05.2010 17:05:14371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
18.05.2010 09:00:15371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
17.05.2010 17:05:15371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
17.05.2010 09:00:19371 056,0311 111,0211 120,01 478,071 518,0172 000,0117
14.05.2010 17:05:15371 056,0311 111,0211 120,01 518,0172 000,01170,00
14.05.2010 15:10:45371 056,0311 111,0211 120,01 518,0172 000,01170,00
14.05.2010 10:14:19371 056,0311 111,0211 120,01 518,0172 000,01170,00
14.05.2010 10:14:19371 056,0311 111,0211 120,01 518,0172 000,01170,00
14.05.2010 09:00:17371 056,0311 111,0211 120,01 518,072 000,01070,00
13.05.2010 17:05:13371 056,0311 111,0211 120,01 518,072 000,01070,00
13.05.2010 09:17:07371 056,0311 111,0211 120,01 518,072 000,01070,00
13.05.2010 09:00:18371 056,0311 111,0211 120,01 518,072 000,01070,00
12.05.2010 17:05:14371 056,0311 111,0211 120,01 518,0172 000,01170,00
12.05.2010 16:14:06371 056,0311 111,0211 120,01 518,0172 000,01170,00
12.05.2010 16:14:06371 056,0311 111,0211 120,01 518,0172 000,01170,00
12.05.2010 16:14:06371 056,0311 111,0211 120,01 518,0172 000,01170,00
12.05.2010 12:45:01511 056,0451 111,0351 120,01 518,0172 000,01170,00
12.05.2010 09:00:15511 056,0451 111,0351 120,01 518,0172 000,01170,00
11.05.2010 17:05:10511 056,0451 111,0351 120,01 518,0172 000,01170,00
11.05.2010 09:00:19511 056,0451 111,0351 120,01 518,0172 000,01170,00
10.05.2010 17:05:12511 056,0451 111,0351 120,01 518,0172 000,01170,00
10.05.2010 09:49:40511 056,0451 111,0351 120,01 518,0172 000,01170,00
10.05.2010 09:49:40511 056,0451 111,0351 120,01 518,0172 000,01170,00
10.05.2010 09:00:17511 056,0451 111,0351 120,01 518,072 000,01070,00
07.05.2010 17:05:11511 056,0451 111,0351 120,01 518,0172 000,01170,00