RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2010 14:01:04 | 56 | 1 056,0 | 50 | 1 076,0 | 40 | 1 080,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 14:00:51 | 81 | 1 075,0 | 50 | 1 076,0 | 40 | 1 080,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 14:00:51 | 81 | 1 075,0 | 50 | 1 076,0 | 40 | 1 080,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 12:17:54 | 47 | 1 056,0 | 41 | 1 075,0 | 10 | 1 076,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 12:14:48 | 47 | 1 056,0 | 41 | 1 075,0 | 10 | 1 076,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 09:41:02 | 47 | 1 056,0 | 41 | 1 075,0 | 10 | 1 076,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 09:41:02 | 47 | 1 056,0 | 41 | 1 075,0 | 10 | 1 076,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 09:21:08 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 09:21:08 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 419,0 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 22.04.2010 09:20:18 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2010 09:20:18 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 22.04.2010 09:00:19 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 17:05:07 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:50:26 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:50:26 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:50:26 | 47 | 1 055,0 | 37 | 1 056,0 | 31 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:06:17 | 56 | 1 055,0 | 46 | 1 056,0 | 40 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:05:47 | 56 | 1 055,0 | 46 | 1 056,0 | 40 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 14:05:47 | 56 | 1 055,0 | 46 | 1 056,0 | 40 | 1 075,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 11:08:23 | 56 | 1 050,0 | 16 | 1 055,0 | 6 | 1 056,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 11:08:23 | 56 | 1 050,0 | 16 | 1 055,0 | 6 | 1 056,0 | 1 393,9 | 8 | 2 000,0 | 108 | 0,0 | 0 |
| 21.04.2010 09:00:15 | 56 | 1 050,0 | 16 | 1 055,0 | 6 | 1 056,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 15:25:29 | 56 | 1 050,0 | 16 | 1 055,0 | 6 | 1 056,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 15:25:29 | 56 | 1 050,0 | 16 | 1 055,0 | 6 | 1 056,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 12:42:04 | 60 | 1 041,0 | 50 | 1 050,0 | 10 | 1 055,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 12:42:04 | 60 | 1 041,0 | 50 | 1 050,0 | 10 | 1 055,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 11:10:29 | 56 | 1 031,0 | 50 | 1 041,0 | 40 | 1 050,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 11:09:52 | 90 | 1 040,0 | 50 | 1 041,0 | 40 | 1 050,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 11:09:52 | 90 | 1 040,0 | 50 | 1 041,0 | 40 | 1 050,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 09:35:04 | 56 | 1 031,0 | 50 | 1 040,0 | 10 | 1 041,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 09:35:04 | 56 | 1 031,0 | 50 | 1 040,0 | 10 | 1 041,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2010 09:00:15 | 56 | 1 022,0 | 46 | 1 031,0 | 40 | 1 040,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 17:05:05 | 56 | 1 022,0 | 46 | 1 031,0 | 40 | 1 040,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:11:41 | 56 | 1 022,0 | 46 | 1 031,0 | 40 | 1 040,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:11:03 | 86 | 1 030,0 | 46 | 1 031,0 | 40 | 1 040,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 16:11:03 | 86 | 1 030,0 | 46 | 1 031,0 | 40 | 1 040,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 12:16:39 | 56 | 1 022,0 | 46 | 1 030,0 | 6 | 1 031,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 12:16:39 | 56 | 1 022,0 | 46 | 1 030,0 | 6 | 1 031,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 12:12:45 | 56 | 1 011,0 | 50 | 1 022,0 | 40 | 1 030,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2010 09:00:14 | 56 | 1 011,0 | 50 | 1 022,0 | 40 | 1 030,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 17:05:07 | 56 | 1 011,0 | 50 | 1 022,0 | 40 | 1 030,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 16:59:26 | 56 | 1 011,0 | 50 | 1 022,0 | 40 | 1 030,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 16:24:55 | 56 | 1 011,0 | 50 | 1 022,0 | 40 | 1 030,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 14:43:28 | 56 | 1 011,0 | 50 | 1 022,0 | 40 | 1 030,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 14:43:28 | 56 | 1 011,0 | 50 | 1 022,0 | 40 | 1 030,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 14:43:28 | 56 | 1 011,0 | 50 | 1 022,0 | 40 | 1 030,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 14:34:44 | 56 | 1 022,0 | 46 | 1 030,0 | 6 | 1 031,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 14:34:44 | 56 | 1 022,0 | 46 | 1 030,0 | 6 | 1 031,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 11:02:09 | 56 | 1 011,0 | 50 | 1 022,0 | 40 | 1 030,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.04.2010 09:48:36 | 56 | 1 011,0 | 50 | 1 022,0 | 40 | 1 030,0 | 2 000,0 | 100 | 0,0 | 0 | 0,0 | 0 |