RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2009 12:16:53 | 0 | 0,0 | 51 | 1 003,2 | 1 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.02.2009 12:16:53 | 0 | 0,0 | 51 | 1 003,2 | 1 | 1 005,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:04:18 | 0 | 0,0 | 52 | 1 003,2 | 2 | 1 128,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 11:03:16 | 0 | 0,0 | 0 | 0,0 | 2 | 1 128,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 09:28:50 | 0 | 0,0 | 52 | 1 126,0 | 2 | 1 128,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 09:28:50 | 0 | 0,0 | 52 | 1 126,0 | 2 | 1 128,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 09:27:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.02.2009 09:27:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2009 10:47:54 | 0 | 0,0 | 53 | 1 126,0 | 3 | 1 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2009 10:47:54 | 0 | 0,0 | 53 | 1 126,0 | 3 | 1 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2009 11:02:25 | 103 | 1 125,0 | 53 | 1 126,0 | 3 | 1 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.01.2009 11:01:21 | 0 | 0,0 | 53 | 1 125,0 | 3 | 1 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 14:38:46 | 103 | 1 125,0 | 53 | 1 140,0 | 3 | 1 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 14:38:46 | 103 | 1 125,0 | 53 | 1 140,0 | 3 | 1 141,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 14:37:46 | 0 | 0,0 | 100 | 1 125,0 | 50 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 14:09:48 | 105 | 1 125,0 | 55 | 1 131,0 | 50 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 14:09:28 | 105 | 1 130,0 | 55 | 1 131,0 | 50 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 14:09:28 | 105 | 1 130,0 | 55 | 1 131,0 | 50 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 09:47:00 | 105 | 1 125,0 | 55 | 1 130,0 | 5 | 1 131,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 09:47:00 | 105 | 1 125,0 | 55 | 1 130,0 | 5 | 1 131,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2009 09:46:01 | 0 | 0,0 | 100 | 1 125,0 | 50 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2009 12:27:59 | 105 | 1 125,0 | 55 | 1 126,0 | 50 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2009 12:27:31 | 105 | 1 125,0 | 55 | 1 126,0 | 50 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2009 12:27:31 | 105 | 1 125,0 | 55 | 1 126,0 | 50 | 1 130,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2009 11:45:17 | 105 | 1 120,0 | 55 | 1 125,0 | 5 | 1 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2009 11:35:35 | 105 | 1 120,0 | 55 | 1 125,0 | 5 | 1 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2009 11:35:35 | 105 | 1 120,0 | 55 | 1 125,0 | 5 | 1 126,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2009 10:22:03 | 105 | 1 111,0 | 100 | 1 120,0 | 50 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.01.2009 10:22:03 | 105 | 1 111,0 | 100 | 1 120,0 | 50 | 1 125,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 15:38:43 | 0 | 0,0 | 55 | 1 111,0 | 50 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 15:38:32 | 105 | 1 110,0 | 55 | 1 111,0 | 50 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 15:38:32 | 105 | 1 110,0 | 55 | 1 111,0 | 50 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 14:50:15 | 0 | 0,0 | 55 | 1 110,0 | 5 | 1 111,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 14:50:15 | 0 | 0,0 | 55 | 1 110,0 | 5 | 1 111,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 14:49:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 10:38:22 | 0 | 0,0 | 55 | 1 101,0 | 50 | 1 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 10:36:48 | 105 | 1 100,0 | 55 | 1 101,0 | 50 | 1 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 10:36:48 | 105 | 1 100,0 | 55 | 1 101,0 | 50 | 1 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 10:31:15 | 0 | 0,0 | 55 | 1 100,0 | 5 | 1 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 10:31:15 | 0 | 0,0 | 55 | 1 100,0 | 5 | 1 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.01.2009 10:30:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2009 11:28:14 | 0 | 0,0 | 55 | 1 092,0 | 50 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2009 11:27:59 | 105 | 1 090,0 | 55 | 1 092,0 | 50 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2009 11:27:59 | 105 | 1 090,0 | 55 | 1 092,0 | 50 | 1 100,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2009 10:17:00 | 0 | 0,0 | 55 | 1 090,0 | 5 | 1 092,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2009 10:17:00 | 0 | 0,0 | 55 | 1 090,0 | 5 | 1 092,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2009 10:16:09 | 0 | 0,0 | 0 | 0,0 | 50 | 1 090,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2009 17:36:52 | 56 | 1 085,0 | 51 | 1 090,0 | 1 | 1 091,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2009 15:04:04 | 56 | 1 085,0 | 51 | 1 090,0 | 1 | 1 091,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.01.2009 15:04:04 | 56 | 1 085,0 | 51 | 1 090,0 | 1 | 1 091,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |