RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:26:54 | 69 | 1 250,0 | 65 | 1 327,0 | 50 | 1 327,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 16:26:54 | 69 | 1 250,0 | 65 | 1 327,0 | 50 | 1 327,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 16:26:45 | 115 | 1 327,0 | 100 | 1 327,7 | 50 | 1 328,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 14:49:28 | 65 | 1 327,0 | 50 | 1 327,7 | 50 | 1 328,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 14:49:11 | 65 | 1 327,0 | 50 | 1 327,7 | 50 | 1 328,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 14:49:11 | 65 | 1 327,0 | 50 | 1 327,7 | 50 | 1 328,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 11:58:52 | 66 | 1 086,3 | 16 | 1 250,0 | 15 | 1 327,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 11:58:12 | 0 | 0,0 | 65 | 1 086,3 | 15 | 1 327,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 11:56:45 | 66 | 1 086,3 | 16 | 1 212,0 | 15 | 1 327,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 11:56:05 | 0 | 0,0 | 65 | 1 086,3 | 15 | 1 327,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 11:54:53 | 66 | 1 086,3 | 16 | 1 210,0 | 15 | 1 327,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 11:54:01 | 0 | 0,0 | 65 | 1 086,3 | 15 | 1 327,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 11:48:08 | 66 | 1 086,3 | 16 | 1 208,0 | 15 | 1 327,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 11:47:36 | 0 | 0,0 | 65 | 1 086,3 | 15 | 1 327,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 09:46:34 | 66 | 1 086,3 | 16 | 1 207,0 | 15 | 1 327,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 09:46:34 | 66 | 1 086,3 | 16 | 1 207,0 | 15 | 1 327,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 09:00:07 | 0 | 0,0 | 51 | 1 086,3 | 1 | 1 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.12.2008 08:27:53 | 0 | 0,0 | 51 | 1 206,0 | 1 | 1 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2008 10:52:17 | 87 | 1 205,0 | 52 | 1 206,0 | 2 | 1 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2008 10:52:17 | 87 | 1 205,0 | 52 | 1 206,0 | 2 | 1 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2008 08:20:04 | 86 | 1 205,0 | 51 | 1 206,0 | 1 | 1 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2008 08:07:05 | 87 | 1 205,0 | 51 | 1 206,0 | 1 | 1 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 14:06:13 | 87 | 1 205,0 | 51 | 1 206,0 | 1 | 1 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 14:06:13 | 87 | 1 205,0 | 51 | 1 206,0 | 1 | 1 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 09:02:32 | 0 | 0,0 | 86 | 1 205,0 | 50 | 1 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 09:02:32 | 0 | 0,0 | 86 | 1 205,0 | 50 | 1 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 09:01:15 | 0 | 0,0 | 0 | 0,0 | 36 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 09:00:12 | 0 | 0,0 | 86 | 1 204,0 | 36 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 09:00:12 | 0 | 0,0 | 86 | 1 204,0 | 36 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2008 08:09:38 | 86 | 1 203,0 | 51 | 1 204,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2008 08:22:19 | 86 | 1 203,0 | 51 | 1 204,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:24:36 | 86 | 1 203,0 | 51 | 1 204,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 10:24:36 | 86 | 1 203,0 | 51 | 1 204,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2008 08:16:44 | 0 | 0,0 | 85 | 1 203,0 | 50 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2008 08:17:34 | 86 | 1 203,0 | 51 | 1 204,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:06:20 | 86 | 1 203,0 | 51 | 1 204,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:02:31 | 0 | 0,0 | 36 | 1 203,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:02:31 | 0 | 0,0 | 36 | 1 203,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 10:58:49 | 0 | 0,0 | 0 | 0,0 | 35 | 1 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 16:04:02 | 0 | 0,0 | 75 | 1 203,0 | 40 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:29:45 | 82 | 1 202,1 | 75 | 1 203,0 | 40 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:29:45 | 82 | 1 202,1 | 75 | 1 203,0 | 40 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:29:45 | 82 | 1 202,1 | 75 | 1 203,0 | 40 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:18:53 | 89 | 1 203,0 | 54 | 1 204,0 | 4 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:18:53 | 89 | 1 203,0 | 54 | 1 204,0 | 4 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:18:05 | 92 | 1 202,1 | 85 | 1 203,0 | 50 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:08:28 | 96 | 1 202,1 | 89 | 1 203,0 | 50 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:08:08 | 96 | 1 202,1 | 89 | 1 203,0 | 50 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:08:08 | 96 | 1 202,1 | 89 | 1 203,0 | 50 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 14:50:12 | 96 | 1 201,0 | 46 | 1 202,1 | 39 | 1 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |