RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 13:06:20 | 86 | 1 203,0 | 51 | 1 204,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:02:31 | 0 | 0,0 | 36 | 1 203,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 13:02:31 | 0 | 0,0 | 36 | 1 203,0 | 1 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2008 10:58:49 | 0 | 0,0 | 0 | 0,0 | 35 | 1 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 16:04:02 | 0 | 0,0 | 75 | 1 203,0 | 40 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:29:45 | 82 | 1 202,1 | 75 | 1 203,0 | 40 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:29:45 | 82 | 1 202,1 | 75 | 1 203,0 | 40 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:29:45 | 82 | 1 202,1 | 75 | 1 203,0 | 40 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:18:53 | 89 | 1 203,0 | 54 | 1 204,0 | 4 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:18:53 | 89 | 1 203,0 | 54 | 1 204,0 | 4 | 1 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:18:05 | 92 | 1 202,1 | 85 | 1 203,0 | 50 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:08:28 | 96 | 1 202,1 | 89 | 1 203,0 | 50 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:08:08 | 96 | 1 202,1 | 89 | 1 203,0 | 50 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 15:08:08 | 96 | 1 202,1 | 89 | 1 203,0 | 50 | 1 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 14:50:12 | 96 | 1 201,0 | 46 | 1 202,1 | 39 | 1 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 14:50:12 | 96 | 1 201,0 | 46 | 1 202,1 | 39 | 1 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 13:26:29 | 61 | 1 201,0 | 11 | 1 202,1 | 4 | 1 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 13:26:29 | 61 | 1 201,0 | 11 | 1 202,1 | 4 | 1 203,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 13:25:29 | 0 | 0,0 | 57 | 1 201,0 | 7 | 1 202,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 12:00:41 | 60 | 1 201,0 | 10 | 1 202,0 | 7 | 1 202,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 12:00:41 | 60 | 1 201,0 | 10 | 1 202,0 | 7 | 1 202,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 11:39:56 | 0 | 0,0 | 53 | 1 201,0 | 3 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 11:39:56 | 0 | 0,0 | 53 | 1 201,0 | 3 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 11:38:01 | 0 | 0,0 | 60 | 1 201,0 | 10 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 11:38:01 | 0 | 0,0 | 60 | 1 201,0 | 10 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2008 08:17:17 | 0 | 0,0 | 53 | 1 201,0 | 3 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 15:11:31 | 0 | 0,0 | 53 | 1 201,0 | 3 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 15:11:31 | 0 | 0,0 | 53 | 1 201,0 | 3 | 1 202,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:00:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 09:00:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 201,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2008 08:22:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 136,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 14:15:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 136,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 14:15:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 136,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 14:15:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 14:15:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 13:20:34 | 0 | 0,0 | 50 | 1 388,4 | 50 | 1 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:52:22 | 0 | 0,0 | 56 | 1 388,4 | 50 | 1 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:52:00 | 117 | 1 136,0 | 56 | 1 388,4 | 50 | 1 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:52:00 | 117 | 1 136,0 | 56 | 1 388,4 | 50 | 1 401,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:00:31 | 56 | 1 136,0 | 6 | 1 388,4 | 6 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 09:00:31 | 56 | 1 136,0 | 6 | 1 388,4 | 6 | 1 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2008 08:19:41 | 0 | 0,0 | 0 | 0,0 | 50 | 1 136,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.11.2008 08:18:33 | 0 | 0,0 | 53 | 1 136,0 | 3 | 1 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2008 10:32:27 | 0 | 0,0 | 53 | 1 136,0 | 3 | 1 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2008 10:32:11 | 104 | 1 136,0 | 53 | 1 170,0 | 3 | 1 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2008 10:25:03 | 0 | 0,0 | 53 | 1 170,0 | 3 | 1 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2008 10:25:03 | 0 | 0,0 | 53 | 1 170,0 | 3 | 1 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2008 08:11:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.11.2008 08:14:59 | 88 | 1 165,0 | 53 | 1 170,0 | 3 | 1 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2008 12:55:37 | 88 | 1 165,0 | 53 | 1 170,0 | 3 | 1 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |