RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:45:23 | 89 | 1 165,0 | 54 | 1 170,0 | 4 | 1 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 16:45:23 | 89 | 1 165,0 | 54 | 1 170,0 | 4 | 1 171,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 16:45:03 | 0 | 0,0 | 85 | 1 165,0 | 50 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 13:43:08 | 89 | 1 165,0 | 54 | 1 166,0 | 50 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 13:43:08 | 89 | 1 165,0 | 54 | 1 166,0 | 50 | 1 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 13:41:28 | 0 | 0,0 | 39 | 1 165,0 | 4 | 1 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 10:07:49 | 89 | 1 162,0 | 39 | 1 165,0 | 4 | 1 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 10:07:49 | 89 | 1 162,0 | 39 | 1 165,0 | 4 | 1 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 09:00:04 | 0 | 0,0 | 85 | 1 162,0 | 35 | 1 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 09:00:04 | 0 | 0,0 | 85 | 1 162,0 | 35 | 1 165,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2008 08:21:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 11:41:16 | 0 | 0,0 | 54 | 1 162,0 | 4 | 1 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 11:41:16 | 0 | 0,0 | 54 | 1 162,0 | 4 | 1 163,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 11:40:49 | 0 | 0,0 | 0 | 0,0 | 50 | 1 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2008 08:23:11 | 0 | 0,0 | 54 | 1 161,0 | 50 | 1 162,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 15:48:13 | 55 | 1 150,1 | 54 | 1 160,0 | 4 | 1 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 15:48:13 | 55 | 1 150,1 | 54 | 1 160,0 | 4 | 1 161,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 15:47:29 | 0 | 0,0 | 51 | 1 150,1 | 50 | 1 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 15:43:30 | 55 | 1 150,1 | 54 | 1 156,0 | 50 | 1 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 15:42:58 | 104 | 1 155,0 | 54 | 1 156,0 | 50 | 1 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 15:42:58 | 104 | 1 155,0 | 54 | 1 156,0 | 50 | 1 160,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 15:06:00 | 55 | 1 150,1 | 54 | 1 155,0 | 4 | 1 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 15:06:00 | 55 | 1 150,1 | 54 | 1 155,0 | 4 | 1 156,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 15:04:31 | 0 | 0,0 | 51 | 1 150,1 | 50 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 14:32:44 | 55 | 1 150,1 | 54 | 1 151,0 | 50 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 14:32:07 | 55 | 1 150,1 | 54 | 1 151,0 | 50 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 14:32:07 | 55 | 1 150,1 | 54 | 1 151,0 | 50 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 12:25:27 | 55 | 1 150,0 | 5 | 1 150,1 | 4 | 1 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 12:25:27 | 55 | 1 150,0 | 5 | 1 150,1 | 4 | 1 151,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 12:24:26 | 0 | 0,0 | 51 | 1 150,0 | 1 | 1 150,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 10:43:23 | 55 | 1 140,0 | 51 | 1 150,0 | 1 | 1 150,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 10:43:23 | 55 | 1 140,0 | 51 | 1 150,0 | 1 | 1 150,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2008 08:10:52 | 0 | 0,0 | 54 | 1 140,0 | 50 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 15:22:40 | 0 | 0,0 | 54 | 1 140,0 | 50 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 15:22:21 | 104 | 1 136,0 | 54 | 1 140,0 | 50 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 15:22:21 | 104 | 1 136,0 | 54 | 1 140,0 | 50 | 1 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 10:10:08 | 0 | 0,0 | 54 | 1 136,0 | 4 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 10:10:08 | 0 | 0,0 | 54 | 1 136,0 | 4 | 1 140,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 09:04:51 | 0 | 0,0 | 0 | 0,0 | 50 | 1 136,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 09:04:51 | 0 | 0,0 | 0 | 0,0 | 50 | 1 136,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 09:04:27 | 0 | 0,0 | 105 | 1 136,0 | 50 | 1 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 08:14:48 | 0 | 0,0 | 0 | 0,0 | 50 | 1 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 16:56:22 | 89 | 1 255,0 | 54 | 1 262,0 | 4 | 1 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 16:56:22 | 89 | 1 255,0 | 54 | 1 262,0 | 4 | 1 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 16:32:33 | 58 | 1 262,0 | 8 | 1 263,0 | 4 | 1 263,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 16:32:33 | 58 | 1 262,0 | 8 | 1 263,0 | 4 | 1 263,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:59:01 | 89 | 1 255,0 | 54 | 1 262,0 | 4 | 1 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:59:01 | 89 | 1 255,0 | 54 | 1 262,0 | 4 | 1 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 15:57:26 | 0 | 0,0 | 85 | 1 255,0 | 50 | 1 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2008 14:52:07 | 89 | 1 255,0 | 54 | 1 261,0 | 50 | 1 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |