RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2008 16:48:47 | 0 | 0,0 | 51 | 1 253,0 | 1 | 1 255,0 | 1 420,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2008 16:28:06 | 60 | 1 253,0 | 10 | 1 254,9 | 1 | 1 255,0 | 1 420,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2008 16:27:07 | 0 | 0,0 | 51 | 1 253,0 | 1 | 1 255,0 | 1 420,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2008 12:43:15 | 60 | 1 252,1 | 51 | 1 253,0 | 1 | 1 255,0 | 1 420,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2008 12:42:26 | 60 | 1 252,1 | 51 | 1 253,0 | 1 | 1 255,0 | 1 420,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2008 10:01:29 | 60 | 1 252,0 | 10 | 1 252,1 | 1 | 1 255,0 | 1 420,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2008 09:44:47 | 0 | 0,0 | 51 | 1 252,0 | 1 | 1 255,0 | 1 420,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2008 09:44:47 | 0 | 0,0 | 51 | 1 252,0 | 1 | 1 255,0 | 1 420,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 252,0 | 1 420,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2008 09:00:05 | 0 | 0,0 | 0 | 0,0 | 50 | 1 252,0 | 1 420,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.10.2008 08:10:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.10.2008 08:19:28 | 0 | 0,0 | 0 | 0,0 | 50 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2008 08:21:30 | 0 | 0,0 | 0 | 0,0 | 50 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.10.2008 08:24:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2008 09:00:02 | 0 | 0,0 | 0 | 0,0 | 50 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.10.2008 08:28:08 | 0 | 0,0 | 0 | 0,0 | 50 | 1 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2008 10:39:50 | 0 | 0,0 | 51 | 1 275,0 | 1 | 1 276,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2008 10:39:50 | 0 | 0,0 | 51 | 1 275,0 | 1 | 1 276,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2008 08:08:45 | 0 | 0,0 | 0 | 0,0 | 50 | 1 275,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:28:38 | 0 | 0,0 | 55 | 1 271,1 | 50 | 1 275,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:28:17 | 105 | 1 271,0 | 55 | 1 271,1 | 50 | 1 275,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 15:28:17 | 105 | 1 271,0 | 55 | 1 271,1 | 50 | 1 275,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 10:35:16 | 0 | 0,0 | 55 | 1 271,0 | 5 | 1 271,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 10:35:16 | 0 | 0,0 | 55 | 1 271,0 | 5 | 1 271,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 10:34:44 | 0 | 0,0 | 0 | 0,0 | 50 | 1 271,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 09:58:07 | 0 | 0,0 | 55 | 1 270,1 | 50 | 1 271,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 09:57:47 | 105 | 1 270,0 | 55 | 1 270,1 | 50 | 1 271,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 09:57:47 | 105 | 1 270,0 | 55 | 1 270,1 | 50 | 1 271,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 09:23:51 | 0 | 0,0 | 55 | 1 270,0 | 5 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 09:23:51 | 0 | 0,0 | 55 | 1 270,0 | 5 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 09.10.2008 08:10:15 | 0 | 0,0 | 0 | 0,0 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 10:15:58 | 0 | 0,0 | 51 | 1 270,0 | 1 | 1 271,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 10:15:58 | 0 | 0,0 | 51 | 1 270,0 | 1 | 1 271,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2008 08:37:31 | 0 | 0,0 | 0 | 0,0 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2008 21:05:10 | 0 | 0,0 | 55 | 1 270,0 | 5 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2008 09:47:34 | 0 | 0,0 | 55 | 1 270,0 | 5 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2008 09:47:34 | 0 | 0,0 | 55 | 1 270,0 | 5 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2008 08:10:55 | 0 | 0,0 | 0 | 0,0 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2008 16:44:32 | 0 | 0,0 | 0 | 0,0 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2008 16:44:32 | 0 | 0,0 | 0 | 0,0 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2008 09:57:52 | 0 | 0,0 | 53 | 1 270,0 | 3 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2008 09:57:52 | 0 | 0,0 | 53 | 1 270,0 | 3 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2008 08:27:24 | 0 | 0,0 | 0 | 0,0 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:34:18 | 0 | 0,0 | 60 | 1 270,0 | 10 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:34:18 | 0 | 0,0 | 60 | 1 270,0 | 10 | 1 270,1 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:33:59 | 0 | 0,0 | 0 | 0,0 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:33:30 | 0 | 0,0 | 60 | 1 260,1 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:33:18 | 110 | 1 260,0 | 60 | 1 260,1 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2008 10:33:18 | 110 | 1 260,0 | 60 | 1 260,1 | 50 | 1 270,0 | 1 684,0 | 1 | 0,0 | 0 | 0,0 | 0 |