RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 14:52:09 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 470,0 | 200 | 476,0 | 240 | 480,0 | 460 |
| 06.12.2022 14:52:09 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 470,0 | 200 | 476,0 | 240 | 480,0 | 460 |
| 06.12.2022 13:57:40 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 468,0 | 80 | 470,0 | 280 | 476,0 | 320 |
| 06.12.2022 13:57:40 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 468,0 | 80 | 470,0 | 280 | 476,0 | 320 |
| 06.12.2022 13:57:22 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 470,0 | 200 | 476,0 | 240 | 480,0 | 460 |
| 06.12.2022 13:37:49 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 470,0 | 200 | 476,0 | 240 | 478,0 | 320 |
| 06.12.2022 13:37:49 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 470,0 | 200 | 476,0 | 240 | 478,0 | 320 |
| 06.12.2022 12:35:41 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 12:35:41 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 11:50:39 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 478,0 | 80 | 480,0 | 300 | 515,0 | 420 |
| 06.12.2022 11:50:25 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 478,0 | 80 | 480,0 | 300 | 498,0 | 340 |
| 06.12.2022 11:50:25 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 478,0 | 80 | 480,0 | 300 | 498,0 | 340 |
| 06.12.2022 11:16:40 | 120 | 442,0 | 80 | 444,0 | 40 | 446,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 11:14:37 | 120 | 440,0 | 80 | 444,0 | 40 | 446,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 11:14:37 | 120 | 440,0 | 80 | 444,0 | 40 | 446,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 10:51:07 | 120 | 438,0 | 80 | 440,0 | 40 | 444,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 10:51:07 | 120 | 438,0 | 80 | 440,0 | 40 | 444,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 10:11:07 | 120 | 436,0 | 80 | 438,0 | 40 | 440,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 10:11:07 | 120 | 436,0 | 80 | 438,0 | 40 | 440,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 09:58:39 | 120 | 430,0 | 80 | 436,0 | 40 | 438,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 09:58:39 | 120 | 430,0 | 80 | 436,0 | 40 | 438,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 09:13:02 | 120 | 420,0 | 80 | 430,0 | 40 | 436,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 09:05:20 | 0 | 0,0 | 80 | 420,0 | 40 | 436,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 06.12.2022 09:00:44 | 0 | 0,0 | 80 | 420,0 | 40 | 436,0 | 476,0 | 40 | 480,0 | 260 | 498,0 | 300 |
| 06.12.2022 09:00:44 | 0 | 0,0 | 80 | 420,0 | 40 | 436,0 | 476,0 | 40 | 480,0 | 260 | 498,0 | 300 |
| 06.12.2022 09:00:04 | 120 | 420,0 | 80 | 436,0 | 40 | 448,0 | 476,0 | 40 | 480,0 | 260 | 498,0 | 300 |
| 05.12.2022 17:05:04 | 193 | 444,0 | 80 | 446,0 | 40 | 448,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 16:08:19 | 193 | 444,0 | 80 | 446,0 | 40 | 448,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 16:08:19 | 193 | 444,0 | 80 | 446,0 | 40 | 448,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 15:31:24 | 193 | 436,0 | 153 | 444,0 | 40 | 446,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 15:31:24 | 193 | 436,0 | 153 | 444,0 | 40 | 446,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 15:03:16 | 193 | 420,0 | 153 | 436,0 | 113 | 444,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 15:01:22 | 0 | 0,0 | 153 | 436,0 | 113 | 444,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 15:00:32 | 0 | 0,0 | 153 | 436,0 | 113 | 444,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 14:12:38 | 0 | 0,0 | 153 | 436,0 | 113 | 444,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 14:12:38 | 0 | 0,0 | 153 | 436,0 | 113 | 444,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 14:03:37 | 0 | 0,0 | 0 | 0,0 | 40 | 436,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 14:03:37 | 0 | 0,0 | 0 | 0,0 | 40 | 436,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 14:03:37 | 0 | 0,0 | 0 | 0,0 | 40 | 436,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 12:44:27 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 12:44:27 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 12:28:03 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 478,0 | 80 | 480,0 | 300 | 486,0 | 340 |
| 05.12.2022 12:28:03 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 478,0 | 80 | 480,0 | 300 | 486,0 | 340 |
| 05.12.2022 11:52:08 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 11:52:08 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 09:09:36 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 09:09:36 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 340 |
| 05.12.2022 09:00:04 | 0 | 0,0 | 80 | 436,0 | 40 | 458,0 | 478,0 | 80 | 480,0 | 300 | 486,0 | 340 |
| 02.12.2022 17:05:04 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 160 |
| 02.12.2022 15:17:45 | 0 | 0,0 | 90 | 436,0 | 50 | 458,0 | 476,0 | 40 | 478,0 | 120 | 480,0 | 160 |