RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2009 15:11:36 | 362 | 40,9 | 300 | 41,6 | 100 | 42,1 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 15:11:36 | 362 | 40,9 | 300 | 41,6 | 100 | 42,1 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 14:52:33 | 362 | 30,0 | 262 | 40,9 | 200 | 41,6 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 13:46:17 | 357 | 40,9 | 295 | 41,5 | 200 | 41,6 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 13:46:17 | 357 | 40,9 | 295 | 41,5 | 200 | 41,6 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 13:46:01 | 257 | 30,0 | 157 | 40,9 | 95 | 41,5 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 13:19:32 | 357 | 40,9 | 295 | 41,1 | 95 | 41,5 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 13:19:26 | 423 | 41,0 | 295 | 41,1 | 95 | 41,5 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 13:19:26 | 423 | 41,0 | 295 | 41,1 | 95 | 41,5 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 13:19:13 | 390 | 40,9 | 328 | 41,0 | 200 | 41,1 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 13:19:13 | 390 | 40,9 | 328 | 41,0 | 200 | 41,1 | 47,9 | 138 | 50,0 | 437 | 68,7 | 587 |
| 10.08.2009 13:19:13 | 390 | 40,9 | 328 | 41,0 | 200 | 41,1 | 50,0 | 299 | 68,7 | 449 | 69,0 | 1 249 |
| 10.08.2009 13:19:13 | 390 | 40,9 | 328 | 41,0 | 200 | 41,1 | 50,0 | 299 | 68,7 | 449 | 69,0 | 1 249 |
| 10.08.2009 13:19:13 | 390 | 40,9 | 328 | 41,0 | 200 | 41,1 | 50,0 | 299 | 68,7 | 449 | 69,0 | 1 249 |
| 10.08.2009 09:16:24 | 390 | 41,0 | 262 | 41,1 | 62 | 47,9 | 50,0 | 299 | 68,7 | 449 | 69,0 | 1 249 |
| 10.08.2009 09:15:58 | 252 | 40,9 | 190 | 41,0 | 62 | 47,9 | 50,0 | 299 | 68,7 | 449 | 69,0 | 1 249 |
| 10.08.2009 09:00:03 | 390 | 41,0 | 262 | 43,2 | 62 | 47,9 | 50,0 | 299 | 68,7 | 449 | 69,0 | 1 249 |
| 07.08.2009 16:57:58 | 362 | 43,2 | 162 | 44,0 | 62 | 47,9 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 07.08.2009 16:57:58 | 362 | 43,2 | 162 | 44,0 | 62 | 47,9 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 07.08.2009 15:11:30 | 400 | 43,0 | 300 | 43,2 | 100 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 07.08.2009 15:11:30 | 400 | 43,0 | 300 | 43,2 | 100 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 07.08.2009 09:00:03 | 428 | 41,0 | 300 | 43,0 | 200 | 43,2 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 16:54:28 | 430 | 43,0 | 280 | 43,2 | 80 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 16:54:28 | 430 | 43,0 | 280 | 43,2 | 80 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 16:51:08 | 573 | 43,0 | 423 | 43,2 | 223 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 16:31:28 | 573 | 43,0 | 423 | 43,2 | 223 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:56:31 | 523 | 43,1 | 423 | 43,2 | 223 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:33:07 | 523 | 43,1 | 423 | 43,2 | 223 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:33:07 | 523 | 43,1 | 423 | 43,2 | 223 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:25:31 | 380 | 43,1 | 280 | 43,2 | 80 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:25:31 | 380 | 43,1 | 280 | 43,2 | 80 | 44,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:25:00 | 450 | 43,0 | 300 | 43,1 | 200 | 43,2 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:24:22 | 450 | 43,0 | 300 | 43,1 | 200 | 43,2 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 15:24:22 | 450 | 43,0 | 300 | 43,1 | 200 | 43,2 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 14:12:12 | 340 | 42,8 | 250 | 43,0 | 100 | 43,1 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 14:12:12 | 340 | 42,8 | 250 | 43,0 | 100 | 43,1 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 12:39:31 | 383 | 42,0 | 240 | 42,8 | 150 | 43,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 12:39:31 | 383 | 42,0 | 240 | 42,8 | 150 | 43,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 12:26:15 | 283 | 42,0 | 140 | 42,8 | 50 | 43,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 12:26:15 | 283 | 42,0 | 140 | 42,8 | 50 | 43,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 11:15:17 | 361 | 41,0 | 233 | 42,0 | 90 | 42,8 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:46:35 | 418 | 40,1 | 218 | 41,0 | 90 | 42,8 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:46:35 | 418 | 40,1 | 218 | 41,0 | 90 | 42,8 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:38:11 | 428 | 40,0 | 328 | 40,1 | 128 | 41,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:38:11 | 428 | 40,0 | 328 | 40,1 | 128 | 41,0 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:12:36 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 10:12:36 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 48,0 | 143 | 50,0 | 442 | 60,0 | 542 |
| 06.08.2009 09:41:27 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 50,0 | 299 | 60,0 | 399 | 68,7 | 549 |
| 06.08.2009 09:41:27 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 50,0 | 299 | 60,0 | 399 | 68,7 | 549 |
| 06.08.2009 09:41:27 | 400 | 35,0 | 300 | 40,0 | 200 | 40,1 | 50,0 | 299 | 60,0 | 399 | 68,7 | 549 |