RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:38:48 | 120 | 59,9 | 113 | 69,0 | 100 | 70,0 | 75,0 | 30 | 81,0 | 320 | 87,0 | 333 |
| 08.06.2009 16:38:48 | 120 | 59,9 | 113 | 69,0 | 100 | 70,0 | 75,0 | 30 | 81,0 | 320 | 87,0 | 333 |
| 08.06.2009 14:48:41 | 40 | 54,5 | 20 | 59,9 | 13 | 69,0 | 75,0 | 30 | 81,0 | 320 | 87,0 | 333 |
| 08.06.2009 14:36:22 | 40 | 54,5 | 20 | 59,9 | 13 | 69,0 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 69,0 | 50 | 75,0 | 80 | 87,0 | 93 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 69,0 | 50 | 75,0 | 80 | 87,0 | 93 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 69,0 | 50 | 75,0 | 80 | 87,0 | 93 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:39:24 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:39:24 | 40 | 54,5 | 20 | 59,9 | 13 | 69,0 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:39:24 | 40 | 54,5 | 20 | 59,9 | 13 | 69,0 | 75,0 | 30 | 87,0 | 43 | 94,0 | 445 |
| 08.06.2009 12:02:48 | 86 | 42,3 | 27 | 54,5 | 7 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 11:20:43 | 186 | 42,3 | 127 | 54,5 | 7 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 11:20:43 | 186 | 42,3 | 127 | 54,5 | 7 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 11:20:43 | 186 | 42,3 | 127 | 54,5 | 7 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 11:00:03 | 208 | 42,3 | 149 | 54,5 | 29 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 11:00:03 | 208 | 42,3 | 149 | 54,5 | 29 | 59,9 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 10:08:28 | 0 | 0,0 | 179 | 42,3 | 120 | 54,5 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 09:46:40 | 279 | 40,1 | 179 | 42,3 | 120 | 54,5 | 68,9 | 21 | 69,0 | 71 | 75,0 | 101 |
| 08.06.2009 09:46:35 | 279 | 40,1 | 179 | 42,3 | 120 | 54,5 | 68,9 | 21 | 69,0 | 71 | 87,0 | 84 |
| 08.06.2009 09:46:35 | 279 | 40,1 | 179 | 42,3 | 120 | 54,5 | 68,9 | 21 | 69,0 | 71 | 87,0 | 84 |
| 08.06.2009 09:45:53 | 179 | 40,1 | 79 | 42,3 | 20 | 54,5 | 68,9 | 21 | 69,0 | 71 | 87,0 | 84 |
| 08.06.2009 09:45:53 | 179 | 40,1 | 79 | 42,3 | 20 | 54,5 | 68,9 | 21 | 69,0 | 71 | 87,0 | 84 |
| 08.06.2009 09:44:06 | 179 | 40,1 | 79 | 42,3 | 20 | 54,5 | 69,0 | 50 | 87,0 | 63 | 94,0 | 465 |
| 08.06.2009 09:44:06 | 179 | 40,1 | 79 | 42,3 | 20 | 54,5 | 69,0 | 50 | 87,0 | 63 | 94,0 | 465 |
| 08.06.2009 09:42:21 | 0 | 0,0 | 159 | 40,1 | 59 | 42,3 | 69,0 | 50 | 87,0 | 63 | 94,0 | 465 |
| 08.06.2009 09:42:21 | 0 | 0,0 | 159 | 40,1 | 59 | 42,3 | 69,0 | 50 | 87,0 | 63 | 94,0 | 465 |
| 08.06.2009 09:15:20 | 0 | 0,0 | 159 | 40,1 | 59 | 42,3 | 87,0 | 13 | 94,0 | 415 | 95,0 | 485 |
| 08.06.2009 09:00:04 | 0 | 0,0 | 159 | 40,1 | 59 | 42,3 | 87,0 | 13 | 95,0 | 83 | 109,0 | 286 |
| 05.06.2009 15:17:38 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 81,0 | 590 | 87,0 | 603 | 95,0 | 673 |
| 05.06.2009 15:17:38 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 81,0 | 590 | 87,0 | 603 | 95,0 | 673 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 87,0 | 13 | 95,0 | 83 | 109,0 | 286 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 87,0 | 13 | 95,0 | 83 | 109,0 | 286 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 87,0 | 13 | 95,0 | 83 | 109,0 | 286 |
| 05.06.2009 15:09:26 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,9 | 30 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 15:09:26 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,9 | 30 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 15:09:26 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,9 | 30 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 13:51:35 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 64,0 | 50 | 67,9 | 80 | 68,0 | 119 |
| 05.06.2009 13:51:35 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 64,0 | 50 | 67,9 | 80 | 68,0 | 119 |
| 05.06.2009 13:42:25 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,9 | 30 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 13:42:25 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,9 | 30 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 13:39:07 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 13:39:07 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 13:39:07 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 13:36:25 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 40 | 87,0 | 53 | 95,0 | 123 |
| 05.06.2009 13:36:25 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 40 | 87,0 | 53 | 95,0 | 123 |