RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2009 15:17:38 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 81,0 | 590 | 87,0 | 603 | 95,0 | 673 |
| 05.06.2009 15:17:38 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 81,0 | 590 | 87,0 | 603 | 95,0 | 673 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 87,0 | 13 | 95,0 | 83 | 109,0 | 286 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 87,0 | 13 | 95,0 | 83 | 109,0 | 286 |
| 05.06.2009 15:15:04 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 87,0 | 13 | 95,0 | 83 | 109,0 | 286 |
| 05.06.2009 15:09:26 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,9 | 30 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 15:09:26 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,9 | 30 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 15:09:26 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,9 | 30 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 13:51:35 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 64,0 | 50 | 67,9 | 80 | 68,0 | 119 |
| 05.06.2009 13:51:35 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 64,0 | 50 | 67,9 | 80 | 68,0 | 119 |
| 05.06.2009 13:42:25 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,9 | 30 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 13:42:25 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,9 | 30 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 13:39:07 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 13:39:07 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 13:39:07 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 39 | 87,0 | 52 | 95,0 | 122 |
| 05.06.2009 13:36:25 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 40 | 87,0 | 53 | 95,0 | 123 |
| 05.06.2009 13:36:25 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 40 | 87,0 | 53 | 95,0 | 123 |
| 05.06.2009 12:55:41 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,0 | 29 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 12:55:41 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,0 | 29 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 12:55:41 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,0 | 29 | 68,0 | 69 | 87,0 | 82 |
| 05.06.2009 09:23:53 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,0 | 30 | 68,0 | 70 | 87,0 | 83 |
| 05.06.2009 09:23:53 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 67,0 | 30 | 68,0 | 70 | 87,0 | 83 |
| 05.06.2009 09:22:01 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 40 | 87,0 | 53 | 95,0 | 123 |
| 05.06.2009 09:22:01 | 178 | 42,0 | 78 | 42,3 | 19 | 54,5 | 68,0 | 40 | 87,0 | 53 | 95,0 | 123 |
| 05.06.2009 09:00:05 | 259 | 40,1 | 159 | 42,0 | 59 | 42,3 | 68,0 | 40 | 87,0 | 53 | 95,0 | 123 |
| 04.06.2009 16:54:24 | 176 | 42,0 | 76 | 42,3 | 17 | 55,2 | 68,0 | 40 | 68,9 | 68 | 87,0 | 81 |
| 04.06.2009 16:54:24 | 176 | 42,0 | 76 | 42,3 | 17 | 55,2 | 68,0 | 40 | 68,9 | 68 | 87,0 | 81 |
| 04.06.2009 16:54:24 | 176 | 42,0 | 76 | 42,3 | 17 | 55,2 | 68,0 | 40 | 68,9 | 68 | 87,0 | 81 |
| 04.06.2009 16:39:23 | 176 | 42,0 | 76 | 42,3 | 17 | 55,2 | 68,0 | 50 | 68,9 | 78 | 87,0 | 91 |
| 04.06.2009 16:39:23 | 176 | 42,0 | 76 | 42,3 | 17 | 55,2 | 68,0 | 50 | 68,9 | 78 | 87,0 | 91 |
| 04.06.2009 15:59:28 | 176 | 42,0 | 76 | 42,3 | 17 | 55,2 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 04.06.2009 13:43:54 | 176 | 42,0 | 76 | 42,3 | 17 | 55,2 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 04.06.2009 12:57:41 | 176 | 42,0 | 76 | 42,3 | 17 | 55,2 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 04.06.2009 12:57:41 | 176 | 42,0 | 76 | 42,3 | 17 | 55,2 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 04.06.2009 12:57:41 | 176 | 42,0 | 76 | 42,3 | 17 | 55,2 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 04.06.2009 11:06:46 | 179 | 42,0 | 79 | 42,3 | 20 | 55,2 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 04.06.2009 09:33:04 | 179 | 42,0 | 79 | 42,3 | 20 | 55,2 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 04.06.2009 09:33:04 | 179 | 42,0 | 79 | 42,3 | 20 | 55,2 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 04.06.2009 09:29:46 | 259 | 40,1 | 159 | 42,0 | 59 | 42,3 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 04.06.2009 09:29:46 | 259 | 40,1 | 159 | 42,0 | 59 | 42,3 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 04.06.2009 09:00:04 | 259 | 40,1 | 159 | 42,0 | 59 | 42,3 | 87,0 | 13 | 95,0 | 83 | 109,0 | 286 |
| 03.06.2009 15:38:26 | 209 | 42,0 | 109 | 42,3 | 50 | 48,0 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 03.06.2009 12:01:36 | 209 | 42,0 | 109 | 42,3 | 50 | 48,0 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 03.06.2009 11:34:20 | 209 | 42,0 | 109 | 42,3 | 50 | 48,0 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 03.06.2009 11:34:20 | 209 | 42,0 | 109 | 42,3 | 50 | 48,0 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 03.06.2009 11:34:20 | 209 | 42,0 | 109 | 42,3 | 50 | 48,0 | 68,9 | 28 | 87,0 | 41 | 95,0 | 111 |
| 03.06.2009 10:14:52 | 209 | 42,0 | 109 | 42,3 | 50 | 48,0 | 68,9 | 30 | 87,0 | 43 | 95,0 | 113 |