RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.05. 17:00 25.05. 17:00 27.05. 17:00 28.05. 17:00 05.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.05.2009 11:48:25	346	37,0	300	37,1	200	37,2	88,0	792	139,0	1 628	0,0	0
26.05.2009 11:48:25	346	37,0	300	37,1	200	37,2	88,0	792	139,0	1 628	0,0	0
26.05.2009 11:47:00	196	35,3	146	37,0	100	37,1	88,0	792	139,0	1 628	0,0	0
26.05.2009 11:07:10	346	36,1	146	37,0	100	37,1	88,0	792	139,0	1 628	0,0	0
26.05.2009 11:07:10	346	36,1	146	37,0	100	37,1	88,0	792	139,0	1 628	0,0	0
26.05.2009 10:17:10	296	35,3	246	36,1	46	37,0	88,0	792	139,0	1 628	0,0	0
26.05.2009 10:17:10	296	35,3	246	36,1	46	37,0	88,0	792	139,0	1 628	0,0	0
26.05.2009 10:16:05	252	34,0	250	35,3	200	36,1	88,0	792	139,0	1 628	0,0	0
26.05.2009 10:11:20	316	35,3	266	36,0	200	36,1	88,0	792	139,0	1 628	0,0	0
26.05.2009 10:11:20	316	35,3	266	36,0	200	36,1	88,0	792	139,0	1 628	0,0	0
26.05.2009 10:11:20	316	35,3	266	36,0	200	36,1	88,0	792	139,0	1 628	0,0	0
26.05.2009 09:00:04	316	35,3	266	36,0	200	36,1	48,0	20	88,0	812	139,0	1 648
25.05.2009 09:48:17	216	35,3	166	35,4	66	36,0	88,0	792	139,0	1 628	0,0	0
25.05.2009 09:48:17	216	35,3	166	35,4	66	36,0	88,0	792	139,0	1 628	0,0	0
25.05.2009 09:34:24	152	34,0	150	35,3	100	35,4	88,0	792	139,0	1 628	0,0	0
25.05.2009 09:34:24	152	34,0	150	35,3	100	35,4	88,0	792	139,0	1 628	0,0	0
25.05.2009 09:00:03	252	26,4	52	34,0	50	35,3	88,0	792	139,0	1 628	0,0	0
22.05.2009 19:11:52	118	34,0	116	35,3	66	38,1	88,0	792	99,0	842	139,0	1 678
22.05.2009 11:00:17	118	34,0	116	35,3	66	38,1	88,0	792	99,0	842	139,0	1 678
22.05.2009 11:00:17	118	34,0	116	35,3	66	38,1	88,0	792	99,0	842	139,0	1 678
22.05.2009 10:01:41	118	34,0	116	35,3	66	38,1	88,0	402	99,0	452	139,0	1 288
22.05.2009 10:01:41	118	34,0	116	35,3	66	38,1	88,0	402	99,0	452	139,0	1 288
22.05.2009 10:01:14	182	35,3	132	38,1	66	41,2	88,0	402	99,0	452	139,0	1 288
22.05.2009 09:00:05	118	34,0	116	35,3	66	41,2	88,0	402	99,0	452	139,0	1 288
21.05.2009 15:01:57	200	35,3	150	41,0	50	41,2	88,0	402	99,0	452	139,0	1 288
21.05.2009 11:01:33	200	35,3	150	41,0	50	41,2	88,0	402	99,0	452	139,0	1 288
21.05.2009 11:01:13	250	38,2	150	41,0	50	41,2	88,0	402	99,0	452	139,0	1 288
21.05.2009 10:29:21	250	40,0	150	41,0	50	41,2	88,0	402	99,0	452	139,0	1 288
21.05.2009 10:26:43	250	40,0	150	41,0	50	41,2	88,0	402	99,0	452	139,0	1 288
21.05.2009 10:26:43	250	40,0	150	41,0	50	41,2	88,0	402	99,0	452	139,0	1 288
21.05.2009 09:48:29	300	38,2	200	40,0	100	41,0	88,0	402	99,0	452	139,0	1 288
21.05.2009 09:48:29	300	38,2	200	40,0	100	41,0	88,0	402	99,0	452	139,0	1 288
21.05.2009 09:31:49	266	38,1	200	38,2	100	40,0	88,0	402	99,0	452	139,0	1 288
21.05.2009 09:31:49	266	38,1	200	38,2	100	40,0	88,0	402	99,0	452	139,0	1 288
21.05.2009 09:22:44	216	35,3	166	38,1	100	38,2	88,0	402	99,0	452	139,0	1 288
21.05.2009 09:22:44	216	35,3	166	38,1	100	38,2	88,0	402	99,0	452	139,0	1 288
21.05.2009 09:19:19	216	35,3	166	38,1	100	38,2	99,0	50	139,0	886	0,0	0
21.05.2009 09:19:19	216	35,3	166	38,1	100	38,2	99,0	50	139,0	886	0,0	0
21.05.2009 09:00:03	118	34,0	116	35,3	66	38,1	99,0	50	139,0	886	0,0	0
20.05.2009 10:01:41	366	36,0	266	37,0	200	37,1	99,0	50	139,0	886	0,0	0
20.05.2009 10:01:41	366	36,0	266	37,0	200	37,1	99,0	50	139,0	886	0,0	0
20.05.2009 10:01:02	216	35,3	166	36,0	66	37,0	99,0	50	139,0	886	0,0	0
20.05.2009 09:34:09	366	35,4	166	36,0	66	37,0	99,0	50	139,0	886	0,0	0
20.05.2009 09:34:09	366	35,4	166	36,0	66	37,0	99,0	50	139,0	886	0,0	0
20.05.2009 09:32:06	350	35,3	300	35,4	100	36,0	99,0	50	139,0	886	0,0	0
20.05.2009 09:22:49	350	35,3	300	35,4	100	36,0	99,0	50	139,0	886	0,0	0
20.05.2009 09:22:49	350	35,3	300	35,4	100	36,0	99,0	50	139,0	886	0,0	0
20.05.2009 09:20:55	291	34,5	250	35,3	200	35,4	99,0	50	139,0	886	0,0	0
20.05.2009 09:20:55	291	34,5	250	35,3	200	35,4	99,0	50	139,0	886	0,0	0
20.05.2009 09:20:55	291	34,5	250	35,3	200	35,4	99,0	50	139,0	886	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies