RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 18.05. 17:00 20.05. 17:00 21.05. 17:00 05.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.05.2009 11:48:15	250	35,2	150	35,3	100	35,4	99,0	50	139,0	886	0,0	0
19.05.2009 11:12:35	250	35,2	150	35,3	100	35,4	99,0	50	139,0	886	0,0	0
19.05.2009 11:12:35	250	35,2	150	35,3	100	35,4	99,0	50	139,0	886	0,0	0
19.05.2009 10:27:45	350	35,1	150	35,2	50	35,3	99,0	50	139,0	886	0,0	0
19.05.2009 10:27:45	350	35,1	150	35,2	50	35,3	99,0	50	139,0	886	0,0	0
19.05.2009 09:30:03	341	34,5	300	35,1	100	35,2	99,0	50	139,0	886	0,0	0
19.05.2009 09:30:03	341	34,5	300	35,1	100	35,2	99,0	50	139,0	886	0,0	0
19.05.2009 09:13:32	281	34,1	241	34,5	200	35,1	99,0	50	139,0	886	0,0	0
19.05.2009 09:13:32	281	34,1	241	34,5	200	35,1	99,0	50	139,0	886	0,0	0
19.05.2009 09:00:03	83	34,0	81	34,1	41	34,5	99,0	50	139,0	886	0,0	0
18.05.2009 11:03:46	341	34,5	300	35,0	100	35,1	139,0	836	0,0	0	0,0	0
18.05.2009 11:03:46	341	34,5	300	35,0	100	35,1	139,0	836	0,0	0	0,0	0
18.05.2009 10:12:57	281	34,1	241	34,5	200	35,0	139,0	836	0,0	0	0,0	0
18.05.2009 10:12:57	281	34,1	241	34,5	200	35,0	139,0	836	0,0	0	0,0	0
18.05.2009 09:00:03	83	34,0	81	34,1	41	34,5	139,0	836	0,0	0	0,0	0
15.05.2009 15:58:25	83	34,0	81	34,1	41	34,5	50,0	25	81,0	75	139,0	911
15.05.2009 15:58:25	83	34,0	81	34,1	41	34,5	50,0	25	81,0	75	139,0	911
15.05.2009 13:30:33	142	33,1	42	34,0	40	34,1	50,0	25	81,0	75	139,0	911
15.05.2009 12:13:54	142	33,1	42	34,0	40	34,1	50,0	25	81,0	75	139,0	911
15.05.2009 12:13:54	142	33,1	42	34,0	40	34,1	50,0	25	81,0	75	139,0	911
15.05.2009 11:23:44	202	33,0	102	33,1	2	34,0	50,0	25	81,0	75	139,0	911
15.05.2009 11:23:23	202	33,0	102	33,1	2	34,0	50,0	25	81,0	75	139,0	911
15.05.2009 10:57:39	171	31,8	102	33,0	2	34,0	50,0	25	81,0	75	139,0	911
15.05.2009 10:39:39	171	31,8	102	33,0	2	34,0	50,0	25	81,0	75	139,0	911
15.05.2009 10:39:39	171	31,8	102	33,0	2	34,0	50,0	25	81,0	75	139,0	911
15.05.2009 10:39:39	171	31,8	102	33,0	2	34,0	50,0	25	81,0	75	139,0	911
15.05.2009 10:38:29	202	33,0	102	34,0	100	35,0	50,0	25	81,0	75	139,0	911
15.05.2009 10:38:29	202	33,0	102	34,0	100	35,0	50,0	25	81,0	75	139,0	911
15.05.2009 10:28:15	202	33,0	102	34,0	100	35,0	49,0	100	50,0	125	81,0	175
15.05.2009 10:28:15	202	33,0	102	34,0	100	35,0	49,0	100	50,0	125	81,0	175
15.05.2009 09:35:17	171	31,8	102	33,0	2	34,0	49,0	100	50,0	125	81,0	175
15.05.2009 09:35:17	171	31,8	102	33,0	2	34,0	49,0	100	50,0	125	81,0	175
15.05.2009 09:00:03	210	30,0	169	31,8	100	33,0	49,0	100	50,0	125	81,0	175
14.05.2009 15:57:20	180	30,0	139	31,8	70	32,0	49,0	100	50,0	125	81,0	175
14.05.2009 15:57:20	180	30,0	139	31,8	70	32,0	49,0	100	50,0	125	81,0	175
14.05.2009 15:57:20	180	30,0	139	31,8	70	32,0	49,0	100	50,0	125	81,0	175
14.05.2009 09:41:40	210	30,0	169	31,8	100	32,0	49,0	100	50,0	125	81,0	175
14.05.2009 09:41:40	210	30,0	169	31,8	100	32,0	49,0	100	50,0	125	81,0	175
14.05.2009 09:20:38	310	26,4	110	30,0	69	31,8	49,0	100	50,0	125	81,0	175
14.05.2009 09:20:38	310	26,4	110	30,0	69	31,8	49,0	100	50,0	125	81,0	175
14.05.2009 09:00:03	310	26,4	110	30,0	69	31,8	50,0	25	81,0	75	139,0	911
13.05.2009 16:59:31	191	26,5	141	30,0	100	31,6	32,0	100	50,0	125	81,0	175
13.05.2009 16:59:31	191	26,5	141	30,0	100	31,6	32,0	100	50,0	125	81,0	175
13.05.2009 16:59:31	191	26,5	141	30,0	100	31,6	32,0	100	50,0	125	81,0	175
13.05.2009 16:59:31	310	30,0	269	31,6	169	31,8	32,0	100	50,0	125	81,0	175
13.05.2009 16:59:31	310	30,0	269	31,6	169	31,8	32,0	100	50,0	125	81,0	175
13.05.2009 16:58:44	191	26,5	141	30,0	100	31,6	31,8	20	32,0	120	50,0	145
13.05.2009 16:58:44	191	26,5	141	30,0	100	31,6	31,8	20	32,0	120	50,0	145
13.05.2009 15:32:23	291	30,0	250	31,6	150	31,7	31,8	20	32,0	120	50,0	145
13.05.2009 15:32:23	291	30,0	250	31,6	150	31,7	31,8	20	32,0	120	50,0	145

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies